Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00014000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
ASAN240531C00014000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00014000 | 2024-05-13 10:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 25.00% |
ASAN240531P00014000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 12.50% |
ASAN240607P00014000 | 2024-05-13 11:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 12.50% |
ASAN240614P00014000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
ASAN240628P00014000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 6.25% |