Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 2.05 | 2.35 | 0.00 | - | - | 2 | 111.72% |
ASAN240531C00013000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.95 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 146.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00013000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 2 | 130.47% |
ASAN240531P00013000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 126 | 609 | 116.41% |
ASAN240607P00013000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 129 | 97.66% |
ASAN240614P00013000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 37 | 84.38% |
ASAN240628P00013000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 0.40 | 0.45 | 0.55 | 0.00 | - | 14 | 63 | 72.36% |