La bourse est fermée
Dow Jones
39 846,44 +39,67 (+0,10 %) Nasdaq
16 816,21 +21,34 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 384,50 +1 282,59 (+2,03 %)
Asana, Inc. (ASAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00012500 | 2024-05-17 10:52AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.10 | 0.00 | - | 2 | 88 | 81.05% |
| ASAN240719C00012500 | 2024-05-14 9:56AM EDT | 2024-07-19 | 4.10 | 2.80 | 3.20 | 0.00 | - | 1 | 8 | 59.18% |
| ASAN240816C00012500 | 2024-05-03 3:08PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.40 | -0.16 | -4.26% | 1 | 15 | 63.18% |
| ASAN241115C00012500 | 2024-05-20 9:48AM EDT | 2024-11-15 | 4.41 | 3.90 | 4.00 | 0.00 | - | 2 | 219 | 63.87% |
| ASAN250117C00012500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 17 | 479 | 66.16% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 2025-12-19 | 5.60 | 5.00 | 5.90 | 0.00 | - | 8 | 395 | 59.57% |
| ASAN260116C00012500 | 2024-05-14 9:58AM EDT | 2026-01-16 | 6.80 | 5.00 | 6.00 | 0.00 | - | 1 | 727 | 58.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531P00012500 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 15 | 114.45% |
| ASAN240621P00012500 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.40 | +0.03 | +12.00% | 4 | 1,160 | 76.37% |
| ASAN240719P00012500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | +0.05 | +14.29% | 6 | 158 | 63.48% |
| ASAN240816P00012500 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.51 | 0.55 | 0.65 | 0.00 | - | 1 | 888 | 58.40% |
| ASAN241115P00012500 | 2024-05-21 12:12PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | +0.12 | +12.24% | 100 | 589 | 57.13% |
| ASAN250117P00012500 | 2024-05-14 2:09PM EDT | 2025-01-17 | 1.27 | 1.35 | 1.45 | 0.00 | - | 122 | 3,335 | 56.10% |
| ASAN251219P00012500 | 2024-05-15 9:36AM EDT | 2025-12-19 | 2.12 | 2.25 | 2.45 | 0.00 | - | 1 | 111 | 51.51% |
| ASAN260116P00012500 | 2024-05-20 11:15AM EDT | 2026-01-16 | 2.24 | 2.30 | 2.50 | 0.00 | - | 1 | 263 | 51.07% |
