Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.05 | 3.40 | 0.00 | - | 5 | 10 | 0.00% |
ASAN240607C00012000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 175.00% |
ASAN240531P00012000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ASAN240607P00012000 | 2024-05-17 11:16AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASAN240628P00012000 | 2024-05-14 1:20PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |