La bourse ferme dans 3 h 16 min
CAC 40
8 115,67 -80,29 (-0,98 %) Euro Stoxx 50
5 039,03 -35,31 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 426,90 -11,60 (-0,48 %) Bitcoin EUR
65 498,25 +3 777,82 (+6,12 %)
Asana, Inc. (ASAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00010000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| ASAN240816C00010000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN250117C00010000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| ASAN251219C00010000 | 2024-05-08 12:58PM EDT | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 7.00 | 8.00 | 0.00 | - | 2 | 35 | 62.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 50.00% |
| ASAN240719P00010000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| ASAN240816P00010000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| ASAN241115P00010000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 12.50% |
| ASAN250117P00010000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,987 | 12.50% |
| ASAN251219P00010000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 332 | 6.25% |
| ASAN260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 6.25% |
