La bourse est fermée
Dow Jones
38 293,45 -392,87 (-1,02 %) Nasdaq
16 696,61 -38,41 (-0,23 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0886 +0,0032 (+0,29 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 554,95 +1 082,57 (+1,73 %)
Asana, Inc. (ASAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -28.57% | 194 | 411 | 2024-06-07 | 2.10 | 0.00 | - | 58 | 175 |
| 0.13 | +0.03 | +30.00% | 10 | 117 | 2024-06-14 | 1.70 | 0.00 | - | 28 | 34 |
| 0.16 | +0.02 | +14.29% | 46 | 1,829 | 2024-06-21 | 1.81 | -0.18 | -9.05% | 16 | 1,758 |
| 0.20 | -0.05 | -20.00% | 13 | 61 | 2024-06-28 | 2.12 | 0.00 | - | 38 | 47 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.27 | 0.00 | - | 7 | 4 |
| 0.40 | +0.05 | +14.29% | 26 | 1,065 | 2024-07-19 | 2.00 | -0.30 | -13.04% | 15 | 1,577 |
| 0.55 | +0.01 | +1.85% | 340 | 914 | 2024-08-16 | 2.69 | 0.00 | - | 20 | 507 |
| 1.48 | +0.18 | +13.85% | 309 | 36 | 2024-11-15 | 2.85 | +0.46 | +19.25% | 66 | 232 |
| 1.80 | -0.04 | -2.17% | 10 | 499 | 2025-01-17 | 3.12 | -0.14 | -4.29% | 3 | 536 |
| 3.50 | 0.00 | - | 1 | 362 | 2025-12-19 | 4.10 | +0.60 | +17.14% | 1 | 104 |
| 3.50 | +0.10 | +2.94% | 5 | 415 | 2026-01-16 | 4.20 | +0.35 | +9.09% | 1 | 59 |
