La bourse ferme dans 2 h 23 min
CAC 40
8 033,22 +40,35 (+0,50 %) Euro Stoxx 50
5 026,13 +42,46 (+0,85 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 354,70 +8,90 (+0,38 %) Bitcoin EUR
64 242,87 +1 732,21 (+2,77 %)
Asana, Inc. (ASAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607C00017500 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASAN240614C00017500 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| ASAN240621C00017500 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 11,238 | 25.00% |
| ASAN240719C00017500 | 2024-05-31 1:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 10,999 | 25.00% |
| ASAN240816C00017500 | 2024-05-31 1:39PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 426 | 12.50% |
| ASAN241115C00017500 | 2024-05-31 2:27PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 339 | 12.50% |
| ASAN250117C00017500 | 2024-05-31 9:43AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 12.50% |
| ASAN251219C00017500 | 2024-05-02 9:52AM EDT | 2025-12-19 | 3.80 | 2.20 | 2.65 | 0.00 | - | 2 | 442 | 58.20% |
| ASAN260116C00017500 | 2024-05-31 12:59PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00017500 | 2024-05-30 2:54PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 0.00% |
| ASAN240719P00017500 | 2024-05-31 11:20AM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ASAN240816P00017500 | 2024-05-07 3:01PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| ASAN241115P00017500 | 2024-05-31 11:20AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASAN250117P00017500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 460 | 0.00% |
| ASAN251219P00017500 | 2024-04-30 10:03AM EDT | 2025-12-19 | 5.00 | 5.90 | 6.20 | 0.00 | - | 37 | 94 | 47.73% |
| ASAN260116P00017500 | 2024-05-01 10:31AM EDT | 2026-01-16 | 5.20 | 3.80 | 8.00 | 0.00 | - | 2 | 63 | 73.85% |
