Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607C00017000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 86 | 117.19% |
ASAN240614C00017000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 85.94% |
ASAN240621C00017000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 21 | 44 | 84.38% |
ASAN240628C00017000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607P00017000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 3.31 | 3.30 | 3.80 | 0.00 | - | 10 | 20 | 0.00% |
ASAN240628P00017000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 4.00 | 3.50 | 4.30 | 0.00 | - | 10 | 10 | 66.41% |