Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607C00015500 | 2024-05-31 11:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 116 | 50.00% |
ASAN240614C00015500 | 2024-05-29 10:52AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
ASAN240621C00015500 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607P00015500 | 2024-05-31 11:30AM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
ASAN240614P00015500 | 2024-05-28 12:02PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
ASAN240621P00015500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 630 | 0.00% |