Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607C00013500 | 2024-06-03 9:56AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 216 | 180 | 67.58% |
ASAN240614C00013500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.40 | 0.55 | 0.70 | 0.00 | - | 39 | 407 | 64.06% |
ASAN240621C00013500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 1 | 127 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607P00013500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.38 | 0.30 | 0.40 | -0.42 | -52.50% | 29 | 188 | 55.47% |
ASAN240614P00013500 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.89 | 0.40 | 0.50 | 0.00 | - | 15 | 50 | 51.17% |
ASAN240621P00013500 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 49 | 52.93% |