Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621C00011000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240607P00011000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 227 | 50.00% |
ASAN240614P00011000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 25.00% |
ASAN240621P00011000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 116 | 25.00% |
ASAN240705P00011000 | 2024-05-30 12:01PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |