Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240920C00012500 | 2024-06-27 12:49PM EDT | 12.50 | 1.35 | 0.90 | 1.50 | 0.00 | - | 13 | 25 | 61.62% |
AS240920C00015000 | 2024-06-26 11:30AM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 66 | 67.29% |
AS240920C00017500 | 2024-06-28 1:00PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 322 | 55.66% |
AS240920C00020000 | 2024-06-28 10:07AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.03 | -16.67% | 3 | 110 | 60.16% |
AS240920C00022500 | 2024-05-01 9:41AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AS240920P00012500 | 2024-06-27 1:39PM EDT | 12.50 | 0.85 | 0.70 | 1.10 | 0.00 | - | 35 | 1,495 | 47.66% |
AS240920P00015000 | 2024-06-28 12:47PM EDT | 15.00 | 2.60 | 2.40 | 2.80 | +1.07 | +69.93% | 35 | 145 | 46.68% |
AS240920P00017500 | 2024-04-16 11:00AM EDT | 17.50 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
AS240920P00020000 | 2024-04-01 10:16AM EDT | 20.00 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |