Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00140000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 106.54% |
ARW240621C00140000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 49.22% |
ARW240920C00140000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 4.41 | 2.00 | 6.80 | +0.61 | +16.05% | 3 | 24 | 32.91% |
ARW241220C00140000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 8.00 | 5.60 | 10.10 | 0.00 | - | - | 2 | 33.37% |