Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 10.10 | 14.80 | 0.00 | - | 2 | 66 | 57.67% |
ARW240920C00120000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 15.22 | 14.30 | 17.70 | 0.00 | - | 2 | 13 | 38.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00120000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 29.54% |
ARW240719P00120000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.16% |
ARW240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 5.90 | 1.90 | 3.50 | 0.00 | - | 5 | 22 | 28.11% |