La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 969,70 -1 243,79 (-2,07 %)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 100.00 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW240920C00105000 | 2024-03-05 12:22PM EDT | 105.00 | 20.97 | 27.10 | 29.80 | 0.00 | - | - | 1 | 51.76% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 115.00 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 20.04% |
| ARW240920C00120000 | 2024-04-12 10:17AM EDT | 120.00 | 14.02 | 14.20 | 16.00 | 0.00 | - | 10 | 11 | 35.65% |
| ARW240920C00125000 | 2024-04-24 9:35AM EDT | 125.00 | 10.50 | 11.10 | 12.80 | 0.00 | - | 5 | 11 | 34.07% |
| ARW240920C00130000 | 2024-04-26 3:56PM EDT | 130.00 | 9.00 | 9.00 | 9.70 | +1.05 | +13.21% | 2 | 24 | 31.80% |
| ARW240920C00135000 | 2024-04-22 11:27AM EDT | 135.00 | 4.40 | 5.50 | 7.60 | 0.00 | - | 8 | 19 | 31.52% |
| ARW240920C00140000 | 2024-04-16 2:21PM EDT | 140.00 | 3.50 | 4.50 | 5.90 | 0.00 | - | 8 | 24 | 31.39% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 145.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 29.44% |
| ARW240920C00150000 | 2024-04-24 2:14PM EDT | 150.00 | 2.60 | 1.40 | 3.10 | 0.00 | - | 1 | 4 | 29.93% |
| ARW240920C00155000 | 2024-04-01 10:11AM EDT | 155.00 | 1.90 | 0.90 | 2.40 | 0.00 | - | 10 | 20 | 30.40% |
| ARW240920C00160000 | 2024-03-18 1:26PM EDT | 160.00 | 0.73 | 0.10 | 4.00 | 0.00 | - | 12 | 12 | 40.38% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920P00070000 | 2024-04-25 9:44AM EDT | 70.00 | 0.38 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 57.45% |
| ARW240920P00080000 | 2024-02-21 12:54PM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.76% |
| ARW240920P00085000 | 2024-02-21 2:55PM EDT | 85.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 56 | 36 | 56.63% |
| ARW240920P00090000 | 2024-02-22 2:01PM EDT | 90.00 | 1.35 | 0.05 | 1.60 | 0.00 | - | 430 | 455 | 45.44% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 100.00 | 0.98 | 0.15 | 2.90 | 0.00 | - | 1 | 9 | 42.62% |
| ARW240920P00105000 | 2024-04-12 10:15AM EDT | 105.00 | 1.73 | 0.15 | 2.10 | 0.00 | - | 10 | 15 | 32.74% |
| ARW240920P00110000 | 2024-03-28 11:10AM EDT | 110.00 | 2.05 | 1.25 | 2.80 | 0.00 | - | 3 | 8 | 30.84% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 115.00 | 3.75 | 2.10 | 3.20 | 0.00 | - | 10 | 14 | 26.91% |
| ARW240920P00120000 | 2024-04-22 2:12PM EDT | 120.00 | 5.60 | 3.10 | 4.50 | 0.00 | - | 18 | 17 | 25.71% |
| ARW240920P00125000 | 2024-04-16 12:59PM EDT | 125.00 | 7.80 | 5.00 | 6.70 | 0.00 | - | 6 | 10 | 26.11% |
