Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00120000 | 2024-06-11 3:26PM EDT | 120.00 | 13.58 | 9.60 | 13.90 | 0.00 | - | - | 2 | 52.32% |
ARW240719C00130000 | 2024-05-21 12:46PM EDT | 130.00 | 6.00 | 1.95 | 6.00 | 0.00 | - | 1 | 9 | 38.16% |
ARW240719C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 2.90 | 0.20 | 2.25 | 0.00 | - | 11 | 32 | 26.80% |
ARW240719C00140000 | 2024-06-10 10:33AM EDT | 140.00 | 2.32 | 0.00 | 3.40 | 0.00 | - | 3 | 9 | 45.17% |
ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00120000 | 2024-05-23 12:20PM EDT | 120.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 58.35% |
ARW240719P00125000 | 2024-06-06 3:35PM EDT | 125.00 | 1.50 | 0.85 | 1.55 | 0.00 | - | 35 | 35 | 23.07% |
ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 2.30 | 3.50 | +0.35 | +13.21% | 2 | 21 | 22.77% |
ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 3.60 | 8.00 | 0.00 | - | 1 | 10 | 32.64% |