Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00120000 | 2024-06-28 3:44PM EDT | 120.00 | 2.85 | 1.30 | 5.00 | -10.73 | -79.01% | 2 | 2 | 40.04% |
ARW240719C00125000 | 2024-06-28 12:08PM EDT | 125.00 | 1.05 | 0.10 | 1.95 | -0.75 | -41.67% | 50 | 9 | 31.37% |
ARW240719C00130000 | 2024-06-24 9:53AM EDT | 130.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 5 | 108 | 54.74% |
ARW240719C00135000 | 2024-06-26 3:52PM EDT | 135.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 61.04% |
ARW240719C00140000 | 2024-06-24 2:29PM EDT | 140.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 71.56% |
ARW240719C00145000 | 2024-05-31 10:28AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 81.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00120000 | 2024-06-18 2:41PM EDT | 120.00 | 1.65 | 1.45 | 3.60 | +0.70 | +73.68% | 1 | 2 | 34.46% |
ARW240719P00125000 | 2024-06-21 3:25PM EDT | 125.00 | 2.50 | 2.70 | 7.40 | 0.00 | - | 8 | 43 | 42.52% |
ARW240719P00130000 | 2024-06-17 1:03PM EDT | 130.00 | 3.00 | 7.50 | 12.00 | 0.00 | - | 2 | 21 | 52.88% |
ARW240719P00135000 | 2024-05-21 12:44PM EDT | 135.00 | 5.20 | 6.30 | 10.80 | 0.00 | - | 1 | 10 | 0.00% |