La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 943,05 -1 220,88 (-2,03 %)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 51.59% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-01-22 10:33AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 9.40 | 13.40 | 0.00 | - | 2 | 66 | 43.43% |
| ARW240621C00125000 | 2024-04-24 12:19PM EDT | 125.00 | 7.50 | 5.60 | 8.60 | 0.00 | - | 13 | 242 | 33.62% |
| ARW240621C00130000 | 2024-04-26 3:18PM EDT | 130.00 | 4.70 | 4.80 | 5.50 | +0.10 | +2.17% | 11 | 129 | 30.63% |
| ARW240621C00135000 | 2024-04-11 10:27AM EDT | 135.00 | 2.75 | 2.70 | 3.70 | 0.00 | - | 1 | 231 | 31.12% |
| ARW240621C00140000 | 2024-04-26 3:21PM EDT | 140.00 | 1.60 | 1.60 | 2.30 | +0.70 | +77.78% | 50 | 23 | 30.86% |
| ARW240621C00145000 | 2024-03-28 9:30AM EDT | 145.00 | 1.50 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 30.55% |
| ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 58.81% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 43.85% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 39.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 122.90% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 99.37% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 74.90% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 1.55 | 0.00 | - | 10 | 43 | 55.99% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 51.69% |
| ARW240621P00110000 | 2024-04-12 10:15AM EDT | 110.00 | 2.58 | 0.45 | 1.75 | 0.00 | - | 10 | 16 | 41.65% |
| ARW240621P00115000 | 2024-03-26 10:07AM EDT | 115.00 | 1.50 | 0.95 | 4.80 | 0.00 | - | 2 | 4 | 53.66% |
| ARW240621P00125000 | 2024-04-25 9:30AM EDT | 125.00 | 3.90 | 2.90 | 4.40 | 0.00 | - | 1 | 17 | 30.42% |
| ARW240621P00130000 | 2024-04-05 3:15PM EDT | 130.00 | 6.90 | 4.90 | 6.20 | 0.00 | - | 2 | 2 | 27.05% |
