La bourse est fermée
Dow Jones
38 915,34 +63,07 (+0,16 %) Nasdaq
16 380,79 +31,54 (+0,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 953,36 +416,04 (+0,71 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:42PM EDT. Marché ouvert.
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 6.03 | 6.00 | 6.10 | 0.00 | - | 1 | 31 | 193.75% |
| ARRY240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 6.45 | 6.00 | 6.20 | 0.00 | - | 1 | 8 | 108.20% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 6.10 | 6.40 | 0.00 | - | 1 | 4 | 106.84% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 6.50 | 6.80 | 0.00 | - | 2 | 9 | 90.63% |
| ARRY250117C00007500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.00 | 0.00 | - | 98 | 121 | 92.09% |
| ARRY260116C00007500 | 2024-05-03 10:54AM EDT | 2026-01-16 | 6.90 | 6.50 | 8.00 | 0.00 | - | 1 | 16 | 67.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,008 | 168.75% |
| ARRY240621P00007500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 97 | 92.97% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | -0.20 | -33.33% | 1 | 42 | 73.14% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 295 | 80.57% |
| ARRY250117P00007500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 189 | 76.12% |
| ARRY260116P00007500 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.44 | 1.20 | 1.40 | 0.00 | - | 4 | 53 | 68.41% |
