Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.98 | 8.30 | 8.50 | 0.00 | - | 100 | 34 | 237.50% |
ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 2024-11-15 | 9.16 | 8.50 | 9.40 | 0.00 | - | 20 | 21 | 130.47% |
ARRY250117C00005000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.20 | 0.00 | - | 1 | 52 | 109.77% |
ARRY260116C00005000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 8.40 | 11.60 | 0.00 | - | 19 | 107 | 114.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 139.84% |
ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.40 | 0.00 | - | 50 | 57 | 107.42% |
ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 107.42% |
ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 93.36% |
ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 73.54% |