Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 283.59% |
ARRY240719C00035000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 113.28% |
ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 401 | 70.31% |
ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.30 | 0.00 | - | 60 | 745 | 62.89% |
ARRY260116C00035000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.02 | 0.90 | 5.00 | 0.00 | - | 10 | 428 | 94.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 2025-01-17 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 111.67% |