Marchés français ouverture 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 754,44 +518,37 (+1,36 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 501,10 -77,20 (-0,42 %) Bitcoin EUR
59 017,82 -799,71 (-1,34 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 215.63% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 92.77% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY250117C00030000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARRY260116C00030000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 2024-05-17 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 146.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 66.21% |
| ARRY241115P00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
