La bourse ferme dans 4 h 8 min
CAC 40
8 024,85 +28,21 (+0,35 %) Euro Stoxx 50
4 983,13 +26,17 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 552,57 -125,36 (-0,21 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 196.88% |
| ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,968 | 100.39% |
| ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 71.88% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.40 | 0.00 | - | 15 | 218 | 68.16% |
| ARRY241115C00025000 | 2024-05-06 1:24PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| ARRY250117C00025000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,425 | 12.50% |
| ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 2024-07-19 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 80.86% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,010 | 0.00% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
