Marchés français ouverture 5 h 30 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 411,66 -423,44 (-1,09 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 479,37 0,00 (0,00 %) Bitcoin EUR
58 248,64 -975,16 (-1,65 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00020000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 12 | 5,805 | 133.59% |
| ARRY240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,152 | 75.78% |
| ARRY240719C00020000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 7 | 1,585 | 70.70% |
| ARRY241018C00020000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 0.88 | 0.80 | 0.90 | -0.09 | -9.28% | 4 | 48 | 70.90% |
| ARRY241115C00020000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.28 | 1.05 | 1.20 | +0.18 | +16.36% | 3 | 322 | 73.73% |
| ARRY250117C00020000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.10 | -6.25% | 3 | 473 | 71.97% |
| ARRY260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 3.02 | 2.90 | 3.10 | 0.00 | - | 10 | 274 | 68.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 8.13 | 6.40 | 8.80 | 0.00 | - | 1 | 31 | 305.86% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 2024-07-19 | 7.70 | 6.70 | 6.90 | 0.00 | - | 10 | 98 | 65.82% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 7.00 | 7.30 | 0.00 | - | 10 | 21 | 59.86% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 7.30 | 7.20 | 7.60 | 0.00 | - | 20 | 174 | 63.67% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 8.40 | 7.40 | 7.60 | 0.00 | - | 32 | 379 | 57.96% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 8.30 | 8.50 | 0.00 | - | 1 | 115 | 51.37% |
