La bourse ferme dans 3 h 3 min
CAC 40
8 024,37 +27,73 (+0,35 %) Euro Stoxx 50
4 983,12 +26,16 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0776 +0,0002 (+0,02 %) Gold future
2 320,60 -10,60 (-0,45 %) Bitcoin EUR
58 949,52 -416,38 (-0,70 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00017500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 679 | 10,195 | 25.00% |
| ARRY240621C00017500 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 12.50% |
| ARRY240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
| ARRY241018C00017500 | 2024-05-06 10:36AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 358 | 12.50% |
| ARRY241115C00017500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 468 | 6.25% |
| ARRY250117C00017500 | 2024-05-06 3:45PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 312 | 6.25% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,324 | 0.00% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 2024-07-19 | 3.73 | 4.40 | 5.70 | 0.00 | - | 20 | 312 | 100.20% |
| ARRY241018P00017500 | 2024-05-06 9:37AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARRY241115P00017500 | 2024-05-06 10:25AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 288 | 0.00% |
| ARRY250117P00017500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 166 | 821 | 0.00% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
