Marchés français ouverture 1 h 20 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 751,21 +515,14 (+1,35 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 455,14 -123,16 (-0,66 %) Bitcoin EUR
58 798,90 -835,66 (-1,40 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ARRY240621C00015000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARRY240719C00015000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARRY241018C00015000 | 2024-05-06 11:14AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARRY241115C00015000 | 2024-05-06 11:58AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ARRY250117C00015000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARRY260116C00015000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY240621P00015000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARRY240719P00015000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY241018P00015000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY250117P00015000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY260116P00015000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
