La bourse est fermée
Dow Jones
38 873,58 +21,31 (+0,05 %) Nasdaq
16 334,20 -15,04 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 754,51 -74,55 (-0,13 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-05-07 12:59PM EDT | 2024-05-17 | 1.65 | 1.50 | 1.60 | -0.15 | -8.33% | 888 | 2,577 | 118.75% |
| ARRY240621C00012500 | 2024-05-07 2:27PM EDT | 2024-06-21 | 2.00 | 1.90 | 1.95 | -0.04 | -1.96% | 4 | 575 | 79.49% |
| ARRY240719C00012500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 1.95 | 2.20 | 2.30 | 0.00 | - | 94 | 456 | 77.25% |
| ARRY241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 2.75 | 3.00 | 3.20 | 0.00 | - | 59 | 421 | 77.15% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 2024-11-15 | 2.90 | 3.30 | 3.50 | 0.00 | - | 4 | 504 | 79.69% |
| ARRY250117C00012500 | 2024-05-07 12:36PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.22 | -5.34% | 6 | 2,345 | 78.96% |
| ARRY260116C00012500 | 2024-05-07 2:03PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.50 | +1.80 | +50.00% | 1 | 476 | 75.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 26 | 4,284 | 117.58% |
| ARRY240621P00012500 | 2024-05-07 2:50PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | 0.00 | - | 2 | 1,673 | 77.54% |
| ARRY240719P00012500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1,002 | 559 | 71.19% |
| ARRY241018P00012500 | 2024-04-30 12:31PM EDT | 2024-10-18 | 2.33 | 1.90 | 2.00 | 0.00 | - | 1 | 196 | 68.60% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 2024-11-15 | 3.00 | 2.15 | 2.30 | 0.00 | - | 1 | 1,803 | 71.05% |
| ARRY250117P00012500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.30 | 2.40 | 2.50 | 0.00 | - | 40 | 1,320 | 67.14% |
| ARRY260116P00012500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 3.72 | 3.50 | 3.70 | 0.00 | - | 1 | 85 | 61.38% |
