La bourse ferme dans 4 h 8 min
CAC 40
8 024,85 +28,21 (+0,35 %) Euro Stoxx 50
4 983,13 +26,17 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 322,40 -8,80 (-0,38 %) Bitcoin EUR
59 552,57 -125,36 (-0,21 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00010000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 336 | 0.00% |
| ARRY240621C00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| ARRY241018C00010000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| ARRY241115C00010000 | 2024-04-15 10:10AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| ARRY260116C00010000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00010000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 7,856 | 50.00% |
| ARRY240621P00010000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 822 | 25.00% |
| ARRY240719P00010000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 568 | 25.00% |
| ARRY241018P00010000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 12.50% |
| ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 12.50% |
| ARRY260116P00010000 | 2024-05-02 2:59PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
