Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240719C00035000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 81 | 122.66% |
ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 25.00% |
ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 62.79% |
ARRY260116C00035000 | 2024-05-16 12:49PM EDT | 2026-01-16 | 0.65 | 0.85 | 2.90 | 0.00 | - | 70 | 533 | 75.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 2025-01-17 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 82.23% |