La bourse ferme dans 59 min
CAC 40
8 053,04 +56,40 (+0,71 %) Euro Stoxx 50
5 000,29 +43,33 (+0,87 %) Dow Jones
38 966,15 +113,88 (+0,29 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 329,80 -1,40 (-0,06 %) Bitcoin EUR
58 726,02 -645,34 (-1,09 %)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 8.70 | 9.10 | 0.00 | - | 100 | 34 | 345.31% |
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 6.03 | 6.30 | 6.60 | 0.00 | - | 1 | 31 | 242.97% |
| ARRY240517C00010000 | 2024-05-06 1:23PM EDT | 10.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 18 | 336 | 158.59% |
| ARRY240517C00012500 | 2024-05-07 9:56AM EDT | 12.50 | 1.80 | 1.90 | 2.00 | 0.00 | - | 2 | 2,577 | 130.08% |
| ARRY240517C00015000 | 2024-05-07 9:31AM EDT | 15.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 25 | 10,923 | 123.44% |
| ARRY240517C00017500 | 2024-05-06 1:44PM EDT | 17.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 679 | 10,195 | 123.44% |
| ARRY240517C00020000 | 2024-05-06 3:28PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 19 | 5,805 | 136.72% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 167.97% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 195.31% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 214.06% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 275.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-06 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 2,008 | 236.72% |
| ARRY240517P00010000 | 2024-05-07 10:05AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 7,856 | 141.02% |
| ARRY240517P00012500 | 2024-05-06 3:00PM EDT | 12.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 34 | 4,284 | 118.95% |
| ARRY240517P00015000 | 2024-05-06 3:49PM EDT | 15.00 | 1.88 | 1.80 | 1.90 | -0.12 | -6.00% | 1 | 3,273 | 116.41% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 3.80 | 3.90 | 0.00 | - | 6 | 1,324 | 111.33% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 6.10 | 6.40 | 0.00 | - | 1 | 31 | 123.44% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 8.60 | 8.80 | 0.00 | - | 1 | 11 | 118.75% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 11.00 | 11.40 | 0.00 | - | 550 | 0 | 137.50% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
