Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220C00002500 | 2024-06-07 1:33PM EDT | 2.50 | 5.00 | 3.60 | 8.50 | 0.00 | - | 2 | 4 | 103.13% |
ARQT241220C00005000 | 2024-06-20 3:21PM EDT | 5.00 | 3.80 | 1.70 | 4.70 | 0.00 | - | 2 | 137 | 146.00% |
ARQT241220C00007500 | 2024-06-20 3:17PM EDT | 7.50 | 2.41 | 2.45 | 2.90 | 0.00 | - | 20 | 90 | 97.46% |
ARQT241220C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 1.45 | 1.50 | 2.00 | -0.05 | -3.33% | 2 | 305 | 95.61% |
ARQT241220C00012500 | 2024-06-18 11:27AM EDT | 12.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 3 | 91 | 77.54% |
ARQT241220C00015000 | 2024-06-07 10:45AM EDT | 15.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 5 | 135 | 83.69% |
ARQT241220C00020000 | 2024-05-15 11:33AM EDT | 20.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 2 | 109.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT241220P00005000 | 2024-06-18 12:14PM EDT | 5.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 2 | 71 | 95.80% |
ARQT241220P00007500 | 2024-06-20 11:18AM EDT | 7.50 | 1.52 | 1.35 | 1.95 | 0.00 | - | 2 | 193 | 95.80% |