La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 802,78 +185,90 (+0,30 %)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2.50 | 7.30 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 180.47% |
| ARQT240920C00005000 | 2024-05-21 3:50PM EDT | 5.00 | 4.70 | 1.50 | 4.40 | 0.00 | - | 220 | 129 | 158.20% |
| ARQT240920C00007500 | 2024-06-13 11:03AM EDT | 7.50 | 2.10 | 2.00 | 3.70 | 0.00 | - | 15 | 2,299 | 138.09% |
| ARQT240920C00010000 | 2024-06-14 3:58PM EDT | 10.00 | 1.15 | 1.00 | 1.15 | -0.16 | -12.21% | 173 | 3,429 | 88.18% |
| ARQT240920C00012500 | 2024-06-14 10:28AM EDT | 12.50 | 0.75 | 0.00 | 0.75 | +0.40 | +114.29% | 1 | 2,134 | 76.27% |
| ARQT240920C00015000 | 2024-05-22 10:05AM EDT | 15.00 | 0.90 | 0.05 | 0.60 | 0.00 | - | 2 | 166 | 92.58% |
| ARQT240920C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 667 | 116.80% |
| ARQT240920C00020000 | 2024-04-23 10:49AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 210 | 50.00% |
| ARQT240920C00022500 | 2024-04-11 10:02AM EDT | 22.50 | 0.94 | 0.00 | 0.40 | 0.00 | - | 20 | 24 | 117.77% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920P00002500 | 2024-05-31 3:21PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 1,545 | 229.69% |
| ARQT240920P00005000 | 2024-06-03 9:36AM EDT | 5.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 124 | 100.39% |
| ARQT240920P00007500 | 2024-06-14 11:56AM EDT | 7.50 | 1.00 | 0.95 | 1.25 | -0.45 | -31.03% | 504 | 2,722 | 97.75% |
| ARQT240920P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 2.13 | 2.05 | 5.00 | -0.57 | -21.11% | 2 | 34 | 149.32% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 12.50 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 90.63% |
