La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0693 -0,0014 (-0,13 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 966,04 -153,57 (-0,26 %)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2.50 | 7.30 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 221.88% |
| ARQT240920C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 2.99 | 3.30 | 5.10 | 0.00 | - | 15 | 144 | 155.86% |
| ARQT240920C00007500 | 2024-06-21 10:41AM EDT | 7.50 | 2.05 | 1.25 | 2.30 | +0.30 | +17.14% | 2 | 2,401 | 77.34% |
| ARQT240920C00010000 | 2024-06-21 9:57AM EDT | 10.00 | 0.90 | 1.00 | 1.25 | -0.45 | -33.33% | 2 | 3,601 | 98.34% |
| ARQT240920C00012500 | 2024-06-14 10:28AM EDT | 12.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 2,134 | 79.69% |
| ARQT240920C00015000 | 2024-06-17 12:34PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 172 | 88.48% |
| ARQT240920C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.05 | 0.10 | 0.40 | 0.00 | - | 2 | 667 | 106.84% |
| ARQT240920C00020000 | 2024-06-20 3:45PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 210 | 212 | 222.27% |
| ARQT240920C00022500 | 2024-04-11 10:02AM EDT | 22.50 | 0.94 | 0.00 | 0.40 | 0.00 | - | 20 | 24 | 124.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240920P00002500 | 2024-05-31 3:21PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,545 | 236.72% |
| ARQT240920P00005000 | 2024-06-03 9:36AM EDT | 5.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 124 | 98.83% |
| ARQT240920P00007500 | 2024-06-20 2:30PM EDT | 7.50 | 1.10 | 0.90 | 1.30 | 0.00 | - | 987 | 3,832 | 98.63% |
| ARQT240920P00010000 | 2024-06-14 10:53AM EDT | 10.00 | 2.13 | 0.00 | 2.85 | 0.00 | - | 2 | 35 | 111.13% |
| ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 12.50 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 86.72% |
