La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 426,96 +1 240,39 (+2,06 %)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 5.00 | 5.90 | 1.60 | 5.40 | 0.00 | - | 1 | 1 | 2,051.56% |
| ARQT240517C00007500 | 2024-05-17 3:36PM EDT | 7.50 | 1.65 | 1.30 | 2.20 | -0.01 | -0.60% | 16 | 244 | 287.50% |
| ARQT240517C00010000 | 2024-05-17 2:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 2,495 | 118.75% |
| ARQT240517C00012500 | 2024-05-15 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 200 | 325.00% |
| ARQT240517C00015000 | 2024-05-15 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 468.75% |
| ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 1,026.56% |
| ARQT240517C00020000 | 2024-03-18 11:31AM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 756.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,354.69% |
| ARQT240517P00007500 | 2024-05-15 3:58PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 1,246 | 243.75% |
| ARQT240517P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.80 | 0.80 | 4.50 | 0.00 | - | 34 | 164 | 1,128.13% |
| ARQT240517P00012500 | 2024-05-15 11:59AM EDT | 12.50 | 2.95 | 1.10 | 5.30 | 0.00 | - | 2 | 24 | 1,553.13% |
| ARQT240517P00015000 | 2024-04-12 10:52AM EDT | 15.00 | 4.50 | 6.70 | 8.70 | 0.00 | - | 1 | 0 | 1,743.75% |
| ARQT240517P00020000 | 2024-03-27 12:37PM EDT | 20.00 | 9.70 | 11.10 | 12.50 | 0.00 | - | 2 | 0 | 1,582.81% |
