La bourse est fermée
Dow Jones
39 158,44 +46,28 (+0,12 %) Nasdaq
17 761,05 +43,40 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 116,07 -984,41 (-1,69 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 2 | 5 | 70.00 | 10.25 | -1.05 | -9.29% | 2 | 139 |
| 119.23 | 0.00 | - | - | 1 | 75.00 | 11.80 | -2.05 | -14.80% | 20 | 57 |
| 99.00 | 0.00 | - | 1 | 5 | 80.00 | 13.90 | -1.38 | -9.03% | 3 | 69 |
| - | - | - | - | - | 85.00 | 15.93 | -0.87 | -5.18% | 5 | 9 |
| 90.00 | 0.00 | - | 1 | 13 | 90.00 | 17.75 | -1.30 | -6.82% | 40 | 48 |
| 99.16 | 0.00 | - | - | 10 | 95.00 | 19.95 | -1.48 | -6.91% | 4 | 6 |
| 96.24 | +8.39 | +9.55% | 29 | 72 | 100.00 | 22.18 | -1.24 | -5.29% | 16 | 92 |
| - | - | - | - | - | 105.00 | 24.86 | -0.74 | -2.89% | 10 | 11 |
| 90.50 | 0.00 | - | 3 | 3 | 110.00 | 27.10 | +0.70 | +2.65% | 1 | 6 |
| 89.00 | 0.00 | - | 1 | 4 | 115.00 | 30.55 | 0.00 | - | 9 | 97 |
| 85.05 | 0.00 | - | 12 | 75 | 120.00 | 33.15 | 0.00 | - | 3 | 13 |
| 78.00 | 0.00 | - | 1 | 4 | 125.00 | 34.93 | -0.92 | -2.57% | 1 | 13 |
| 76.43 | -4.52 | -5.58% | 10 | 20 | 130.00 | 39.80 | 0.00 | - | 1 | 1 |
| 83.54 | +10.04 | +13.66% | 1 | 59 | 135.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 11 | 120 | 140.00 | 46.25 | 0.00 | - | 1 | 4 |
| 71.77 | -11.43 | -13.74% | 1 | 16 | 145.00 | 46.07 | +0.49 | +1.08% | 1 | 21 |
| 77.82 | +9.32 | +13.61% | 1 | 89 | 150.00 | 48.50 | -2.80 | -5.46% | 3 | 23 |
| 66.80 | -1.80 | -2.62% | 1 | 34 | 155.00 | 53.57 | 0.00 | - | 5 | 23 |
| 73.88 | +8.50 | +13.00% | 9 | 31 | 160.00 | 55.00 | -1.99 | -3.49% | 1 | 21 |
| 69.12 | +5.59 | +8.80% | 1 | 92 | 165.00 | 60.70 | 0.00 | - | 1 | 5 |
| 70.27 | +6.37 | +9.97% | 4 | 108 | 170.00 | 63.00 | 0.00 | - | 7 | 29 |
| 66.45 | +5.68 | +9.35% | 1 | 63 | 175.00 | - | - | - | - | - |
| 68.30 | +7.47 | +12.28% | 9 | 48 | 180.00 | 65.19 | 0.00 | - | - | 1 |
| 69.28 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 60.00 | +3.75 | +6.67% | 1 | 2 | 195.00 | - | - | - | - | - |
| 63.65 | +7.30 | +12.95% | 3 | 93 | 200.00 | 79.85 | -5.25 | -6.17% | 3 | 42 |
| 57.04 | +4.89 | +9.38% | 2 | 59 | 210.00 | 90.17 | 0.00 | - | - | 3 |
| 51.13 | +0.33 | +0.65% | 3 | 15 | 220.00 | 99.07 | -1.20 | -1.20% | 3 | 5 |
| 55.56 | -7.52 | -11.92% | 1 | 6 | 230.00 | - | - | - | - | - |
| 53.88 | +6.56 | +13.86% | 27 | 145 | 240.00 | - | - | - | - | - |
| 52.20 | +2.71 | +5.48% | 1 | 3 | 250.00 | - | - | - | - | - |
| 50.00 | +6.80 | +15.74% | 2 | 60 | 260.00 | - | - | - | - | - |
