La bourse est fermée
Dow Jones
39 168,78 +56,62 (+0,14 %) Nasdaq
17 767,12 +49,47 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 077,28 -1 124,68 (-1,93 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.98 | 0.00 | - | 1 | 14 | 45.00 | 2.95 | -0.84 | -22.16% | 1 | 300 |
| - | - | - | - | - | 47.50 | 3.26 | -1.42 | -30.34% | 3 | 118 |
| 117.53 | -4.57 | -3.74% | 1 | 80 | 50.00 | 3.69 | +0.64 | +20.98% | 1 | 81 |
| 58.34 | 0.00 | - | 1 | 1 | 55.00 | 2.50 | 0.00 | - | 1 | 50 |
| 110.00 | 0.00 | - | 1 | 90 | 60.00 | 5.50 | -0.65 | -10.57% | 1 | 336 |
| 85.00 | 0.00 | - | 1 | 6 | 65.00 | 6.80 | -0.80 | -10.53% | 2 | 209 |
| 105.05 | 0.00 | - | 10 | 34 | 70.00 | 8.22 | -1.04 | -11.23% | 1 | 408 |
| 102.00 | 0.00 | - | 1 | 29 | 75.00 | 10.00 | -0.65 | -6.10% | 15 | 455 |
| 64.00 | 0.00 | - | 1 | 5 | 77.50 | 15.50 | 0.00 | - | - | 1 |
| 99.06 | -16.44 | -14.23% | 2 | 41 | 80.00 | 11.60 | -0.69 | -5.61% | 5 | 169 |
| 102.04 | +37.41 | +57.88% | 1 | 14 | 82.50 | 12.85 | 0.00 | - | 1 | 4 |
| 95.00 | 0.00 | - | 2 | 21 | 85.00 | 13.60 | -0.65 | -4.56% | 2 | 143 |
| 90.85 | 0.00 | - | 1 | 1 | 87.50 | 20.00 | 0.00 | - | 1 | 11 |
| 107.18 | 0.00 | - | 1 | 78 | 90.00 | 15.24 | -0.85 | -5.28% | 21 | 270 |
| 45.50 | 0.00 | - | 6 | 6 | 92.50 | 20.05 | 0.00 | - | 10 | 26 |
| 86.69 | +3.49 | +4.19% | 1 | 26 | 95.00 | 17.00 | 0.00 | - | 1 | 34 |
| 84.29 | 0.00 | - | 2 | 86 | 97.50 | 22.80 | 0.00 | - | 1 | 12 |
| 88.00 | +4.00 | +4.76% | 3 | 215 | 100.00 | 19.75 | -1.25 | -5.95% | 6 | 82 |
| 80.08 | 0.00 | - | 1 | 81 | 105.00 | 22.40 | 0.00 | - | 1 | 43 |
| 77.50 | 0.00 | - | 1 | 198 | 110.00 | 25.05 | 0.00 | - | 1 | 372 |
| 75.50 | 0.00 | - | 3 | 4,738 | 115.00 | 27.76 | 0.00 | - | 1 | 43 |
| 88.60 | 0.00 | - | 1 | 4,804 | 120.00 | 28.45 | -1.81 | -5.98% | 1 | 192 |
| 77.50 | 0.00 | - | 1 | 3,971 | 125.00 | 33.05 | 0.00 | - | 1 | 387 |
| 80.00 | +4.35 | +5.75% | 1 | 1,819 | 130.00 | 35.60 | 0.00 | - | 5 | 565 |
| 72.10 | 0.00 | - | 8 | 3,804 | 135.00 | 39.00 | 0.00 | - | 10 | 220 |
| 74.25 | +8.77 | +13.39% | 1 | 2,265 | 140.00 | 44.80 | 0.00 | - | 10 | 43 |
| 70.85 | 0.00 | - | 1 | 781 | 145.00 | 47.85 | 0.00 | - | 31 | 48 |
| 67.35 | +5.75 | +9.33% | 13 | 406 | 150.00 | 44.25 | -2.70 | -5.75% | 1 | 423 |
| 62.65 | 0.00 | - | 1 | 55 | 155.00 | 47.25 | -3.01 | -5.99% | 2 | 20 |
| 58.50 | 0.00 | - | 7 | 124 | 160.00 | 50.70 | 0.00 | - | 5 | 3 |
| 56.83 | 0.00 | - | 4 | 40 | 165.00 | - | - | - | - | - |
| 60.44 | +3.24 | +5.66% | 8 | 293 | 170.00 | 54.20 | -1.72 | -3.08% | 1 | 1 |
| 63.35 | +9.85 | +18.41% | 17 | 14 | 175.00 | - | - | - | - | - |
| 57.76 | +4.76 | +8.98% | 2 | 54 | 180.00 | - | - | - | - | - |
| 60.36 | +2.89 | +5.03% | 22 | 46 | 185.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | 1 | 76 | 195.00 | - | - | - | - | - |
| 55.15 | +7.20 | +15.02% | 15 | 148 | 200.00 | 76.10 | +1.15 | +1.53% | 2 | 9 |
| 47.37 | +0.88 | +1.89% | 3 | 26 | 210.00 | 80.85 | 0.00 | - | 9 | 11 |
| 22.89 | 0.00 | - | 2 | 23 | 220.00 | 125.00 | 0.00 | - | - | 4 |
| 41.20 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 46.18 | +6.06 | +15.10% | 5 | 520 | 240.00 | 102.60 | 0.00 | - | 11 | 63 |
