La bourse est fermée
Dow Jones
39 160,88 +48,72 (+0,12 %) Nasdaq
17 743,78 +26,12 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 017,75 -1 214,99 (-2,09 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | 0.00 | - | 1 | 38 | 25.00 | 0.39 | -0.01 | -2.50% | 1 | 390 |
| 133.45 | 0.00 | - | 2 | 13 | 27.50 | 0.50 | 0.00 | - | 5 | 102 |
| 131.20 | -2.05 | -1.54% | 1 | 86 | 30.00 | 0.68 | +0.03 | +6.38% | 1 | 4,075 |
| 76.30 | 0.00 | - | 1 | 21 | 32.50 | 0.81 | 0.00 | - | 1 | 72 |
| 85.50 | 0.00 | - | 1 | 43 | 35.00 | 1.26 | 0.00 | - | 10 | 1,204 |
| 114.00 | 0.00 | - | 18 | 30 | 37.50 | 1.75 | 0.00 | - | 2 | 291 |
| 94.50 | 0.00 | - | 5 | 187 | 40.00 | 0.85 | 0.00 | - | 1 | 148 |
| 79.30 | 0.00 | - | 1 | 3 | 42.50 | 3.23 | 0.00 | - | 10 | 38 |
| 85.68 | 0.00 | - | 2 | 71 | 45.00 | 2.20 | 0.00 | - | 100 | 590 |
| 111.90 | 0.00 | - | 2 | 27 | 47.50 | 3.00 | 0.00 | - | 2 | 62 |
| 111.00 | 0.00 | - | 1 | 188 | 50.00 | 3.75 | 0.00 | - | 11 | 424 |
| 111.70 | 0.00 | - | 1 | 96 | 52.50 | 4.10 | 0.00 | - | 1 | 186 |
| 113.48 | 0.00 | - | 1 | 101 | 55.00 | 3.50 | 0.00 | - | 1 | 86 |
| 64.27 | 0.00 | - | 10 | 26 | 57.50 | 4.20 | 0.00 | - | 5 | 47 |
| 109.00 | 0.00 | - | 1 | 122 | 60.00 | 5.00 | 0.00 | - | 10 | 336 |
| 102.45 | 0.00 | - | 5 | 86 | 62.50 | 5.00 | 0.00 | - | 1 | 94 |
| 90.80 | 0.00 | - | 1 | 2,127 | 65.00 | 5.60 | 0.00 | - | 8 | 998 |
| 79.50 | 0.00 | - | 2 | 5,137 | 67.50 | 5.65 | 0.00 | - | 54 | 1,023 |
| 105.77 | +10.93 | +11.52% | 1 | 11,648 | 70.00 | 5.90 | -1.10 | -15.71% | 1 | 1,709 |
| 103.50 | -1.50 | -1.43% | 2 | 14,074 | 72.50 | 7.50 | 0.00 | - | 1 | 381 |
| 90.00 | 0.00 | - | 1 | 9,966 | 75.00 | 7.90 | -0.70 | -8.14% | 4 | 2,481 |
| 100.37 | -5.63 | -5.31% | 6 | 10,805 | 77.50 | 8.65 | -0.16 | -1.82% | 1 | 119 |
| 88.84 | 0.00 | - | 8 | 1,346 | 80.00 | 8.35 | -1.49 | -15.14% | 2 | 1,956 |
| 55.40 | 0.00 | - | 16 | 9 | 82.50 | 9.70 | -1.21 | -11.09% | 3 | 45 |
| 88.25 | 0.00 | - | 2 | 113 | 85.00 | 10.73 | +0.59 | +5.82% | 6 | 410 |
| 67.63 | 0.00 | - | 2 | 33 | 87.50 | 11.70 | +0.20 | +1.74% | 5 | 1,433 |
| 80.10 | -11.60 | -12.65% | 10 | 180 | 90.00 | 13.60 | 0.00 | - | 3 | 334 |
| 47.04 | 0.00 | - | 6 | 91 | 92.50 | 16.26 | 0.00 | - | 8 | 11 |
| 86.50 | -1.07 | -1.22% | 1 | 115 | 95.00 | 13.45 | -1.45 | -9.73% | 3 | 240 |
| 80.25 | 0.00 | - | 9 | 12 | 97.50 | 15.77 | 0.00 | - | 50 | 57 |
| 88.63 | +11.13 | +14.36% | 3 | 1,464 | 100.00 | 15.30 | -2.09 | -12.02% | 6 | 3,382 |
| 76.00 | 0.00 | - | 1 | 1,340 | 105.00 | 19.94 | 0.00 | - | 2 | 949 |
| 78.03 | +3.03 | +4.04% | 1 | 1,304 | 110.00 | 19.60 | -1.60 | -7.55% | 4 | 441 |
| 69.70 | 0.00 | - | 3 | 1,741 | 115.00 | 23.45 | -0.45 | -1.88% | 1 | 1,104 |
| 76.25 | +8.85 | +13.13% | 2 | 8,070 | 120.00 | 25.86 | -0.42 | -1.60% | 1 | 576 |
| 72.00 | +7.30 | +11.28% | 2 | 2,993 | 125.00 | 28.40 | 0.00 | - | 2 | 671 |
| 68.65 | +6.58 | +10.60% | 3 | 5,342 | 130.00 | 29.00 | -3.29 | -10.19% | 4 | 249 |
| 71.30 | +8.63 | +13.77% | 1 | 8,019 | 135.00 | 31.20 | -1.00 | -3.11% | 5 | 521 |
| 67.17 | +7.17 | +11.95% | 130 | 9,663 | 140.00 | 33.85 | -3.27 | -8.81% | 56 | 475 |
| 66.00 | +8.50 | +14.78% | 3 | 2,482 | 145.00 | 36.75 | -2.34 | -5.99% | 3 | 131 |
| 63.50 | +6.70 | +11.80% | 4 | 1,160 | 150.00 | 39.00 | -4.06 | -9.43% | 5 | 174 |
| 57.75 | +5.07 | +9.62% | 4 | 114 | 155.00 | 45.40 | 0.00 | - | 2 | 15 |
| 60.53 | +9.23 | +17.99% | 23 | 284 | 160.00 | 45.38 | -2.37 | -4.96% | 1 | 38 |
| 58.70 | +6.89 | +13.30% | 4 | 80 | 165.00 | 52.10 | 0.00 | - | 10 | 14 |
| 53.50 | +3.50 | +7.00% | 11 | 514 | 170.00 | 51.53 | -1.47 | -2.77% | 1 | 51 |
| 52.35 | +5.45 | +11.62% | 20 | 66 | 175.00 | 56.83 | 0.00 | - | 8 | 27 |
| 54.70 | +7.70 | +16.38% | 2 | 178 | 180.00 | 59.80 | 0.00 | - | 10 | 43 |
| 47.65 | +2.75 | +6.12% | 2 | 124 | 185.00 | 60.20 | 0.00 | - | 1 | 12 |
| 51.50 | +7.20 | +16.25% | 2 | 169 | 190.00 | 63.55 | 0.00 | - | 1 | 33 |
| 48.60 | -10.40 | -17.63% | 1 | 15 | 195.00 | 83.80 | 0.00 | - | 2 | 1 |
| 48.00 | +7.95 | +19.85% | 1 | 1,108 | 200.00 | 96.70 | 0.00 | - | 12 | 65 |
| 41.70 | +1.90 | +4.77% | 10 | 158 | 210.00 | 89.85 | 0.00 | - | 19 | 37 |
| 42.67 | +7.17 | +20.20% | 2 | 923 | 220.00 | 88.90 | 0.00 | - | 15 | 53 |
| 36.50 | 0.00 | - | 10 | 230 | 230.00 | 105.50 | 0.00 | - | 4 | 21 |
| 39.00 | +5.80 | +17.47% | 11 | 747 | 240.00 | 104.20 | 0.00 | - | 8 | 89 |
| 37.05 | +1.15 | +3.20% | 2 | 18 | 250.00 | - | - | - | - | - |
| 35.25 | +6.68 | +23.38% | 2 | 69 | 260.00 | - | - | - | - | - |
