La bourse est fermée
Dow Jones
39 143,46 +31,30 (+0,08 %) Nasdaq
17 734,92 +17,26 (+0,10 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 945,56 -1 253,21 (-2,15 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
18 juillet 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.35 | 0.00 | - | 1 | 13 | 45.00 | 0.75 | -0.73 | -49.32% | 2 | 152 |
| - | - | - | - | - | 47.50 | 1.10 | -0.69 | -38.55% | 1 | 23 |
| 110.40 | 0.00 | - | 3 | 18 | 50.00 | 1.25 | +0.05 | +4.17% | 39 | 75 |
| 62.38 | 0.00 | - | 5 | 5 | 55.00 | 1.91 | 0.00 | - | 1 | 177 |
| 117.77 | 0.00 | - | 4 | 9 | 60.00 | 2.28 | +0.05 | +2.24% | 1 | 208 |
| 82.83 | 0.00 | - | 1 | 17 | 65.00 | 2.50 | -0.60 | -19.35% | 10 | 429 |
| 101.00 | +8.61 | +9.32% | 4 | 66 | 70.00 | 3.70 | -0.30 | -7.50% | 1 | 566 |
| 65.20 | 0.00 | - | 2 | 10 | 75.00 | 4.30 | -0.90 | -17.31% | 11 | 557 |
| 74.53 | 0.00 | - | 4 | 18 | 77.50 | 5.50 | 0.00 | - | 1 | 281 |
| 85.03 | 0.00 | - | 5 | 27 | 80.00 | 5.15 | -0.75 | -12.71% | 6 | 3,553 |
| 91.00 | +7.05 | +8.40% | 3 | 12 | 82.50 | 6.50 | 0.00 | - | 10 | 111 |
| 84.37 | 0.00 | - | 1 | 32 | 85.00 | 6.25 | -0.85 | -11.97% | 7 | 203 |
| 85.37 | 0.00 | - | 1 | 20 | 87.50 | 7.60 | 0.00 | - | 36 | 121 |
| 77.50 | 0.00 | - | 1 | 48 | 90.00 | 7.49 | -0.76 | -9.21% | 1 | 113 |
| 78.45 | +26.76 | +51.77% | 5 | 20 | 92.50 | 8.26 | 0.00 | - | 3 | 463 |
| 84.01 | +3.90 | +4.87% | 1 | 33 | 95.00 | 9.62 | -0.28 | -2.83% | 5 | 179 |
| 80.85 | +16.35 | +25.35% | 2 | 22 | 97.50 | 11.30 | 0.00 | - | 1 | 21 |
| 80.47 | +4.67 | +6.16% | 1 | 232 | 100.00 | 10.25 | -1.25 | -10.87% | 15 | 196 |
| 79.70 | 0.00 | - | 3 | 19 | 105.00 | 12.10 | -1.70 | -12.32% | 5 | 57 |
| 73.86 | +10.46 | +16.50% | 3 | 158 | 110.00 | 13.85 | -1.95 | -12.34% | 1 | 231 |
| 70.13 | +8.23 | +13.30% | 2 | 312 | 115.00 | 17.27 | 0.00 | - | 3 | 464 |
| 67.97 | +10.37 | +18.00% | 6 | 337 | 120.00 | 20.05 | 0.00 | - | 63 | 816 |
| 64.50 | -5.64 | -8.04% | 4 | 225 | 125.00 | 22.35 | -0.45 | -1.97% | 2 | 214 |
| 62.53 | +6.65 | +11.90% | 3 | 320 | 130.00 | 22.60 | -3.00 | -11.72% | 1 | 27 |
| 58.00 | 0.00 | - | 3 | 130 | 135.00 | 24.42 | -2.88 | -10.55% | 1 | 52 |
| 58.67 | +9.37 | +19.01% | 1 | 87 | 140.00 | 26.86 | -3.74 | -12.22% | 13 | 22 |
| 56.50 | +9.10 | +19.20% | 1 | 40 | 145.00 | 33.59 | +0.59 | +1.79% | 4 | 247 |
| 53.26 | +8.62 | +19.31% | 22 | 115 | 150.00 | 32.49 | -3.91 | -10.74% | 2 | 357 |
| 49.15 | +6.10 | +14.17% | 30 | 111 | 155.00 | 36.53 | -2.77 | -7.05% | 1 | 12 |
| 50.75 | +7.30 | +16.80% | 12 | 164 | 160.00 | 38.46 | -2.56 | -6.24% | 3 | 14 |
| 47.67 | +6.52 | +15.84% | 2 | 288 | 165.00 | 40.70 | -4.10 | -9.15% | 100 | 2 |
| 45.73 | +6.36 | +16.15% | 34 | 113 | 170.00 | 44.50 | -4.00 | -8.25% | 7 | 50 |
| 44.48 | +6.65 | +17.58% | 25 | 102 | 175.00 | 49.55 | -2.25 | -4.34% | 27 | 74 |
| 40.00 | -1.10 | -2.68% | 12 | 138 | 180.00 | 52.90 | -2.30 | -4.17% | 23 | 205 |
| 42.00 | +0.55 | +1.33% | 7 | 125 | 185.00 | 54.45 | -4.25 | -7.24% | 12 | 82 |
| 39.76 | -10.17 | -20.37% | 5 | 11 | 190.00 | 57.85 | -4.40 | -7.07% | 8 | 94 |
| 34.32 | 0.00 | - | 1 | 23 | 195.00 | 61.30 | -4.55 | -6.91% | 12 | 107 |
| 38.00 | +8.00 | +26.67% | 16 | 435 | 200.00 | 64.85 | -4.75 | -6.82% | 19 | 145 |
| 31.10 | +1.00 | +3.32% | 14 | 115 | 210.00 | 74.50 | 0.00 | - | 1 | 56 |
| 32.55 | +5.85 | +21.91% | 9 | 55 | 220.00 | 78.60 | -6.15 | -7.26% | 28 | 35 |
| 30.15 | +4.10 | +15.74% | 67 | 114 | 230.00 | 91.20 | 0.00 | - | - | 5 |
| 27.90 | +3.50 | +14.34% | 4 | 121 | 240.00 | 99.23 | -2.47 | -2.43% | 1 | 57 |
| 26.30 | +3.60 | +15.86% | 12 | 83 | 250.00 | - | - | - | - | - |
| 24.75 | +0.45 | +1.85% | 14 | 63 | 260.00 | - | - | - | - | - |
