La bourse est fermée
Dow Jones
39 162,62 +50,46 (+0,13 %) Nasdaq
17 744,68 +27,03 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 017,75 -1 214,99 (-2,09 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.77 | +3.52 | +2.58% | 2 | 38 | 25.00 | 0.04 | 0.00 | - | 2 | 542 |
| 66.75 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 7 | 109 |
| 98.38 | 0.00 | - | 2 | 156 | 30.00 | 0.07 | 0.00 | - | 6 | 658 |
| 23.00 | 0.00 | - | 2 | 59 | 32.50 | 0.06 | -0.01 | -14.29% | 20 | 244 |
| 102.40 | 0.00 | - | 2 | 90 | 35.00 | 0.08 | -0.01 | -11.11% | 10 | 589 |
| 123.50 | 0.00 | - | 1 | 49 | 37.50 | 0.08 | -0.04 | -33.33% | 1 | 72 |
| 125.90 | +11.23 | +9.79% | 2 | 150 | 40.00 | 0.14 | -0.07 | -33.33% | 15 | 700 |
| 107.50 | 0.00 | - | 1 | 35 | 42.50 | 0.13 | -0.08 | -38.10% | 6 | 134 |
| 120.00 | 0.00 | - | 1 | 234 | 45.00 | 0.25 | -0.03 | -10.71% | 1 | 402 |
| 95.00 | 0.00 | - | 1 | 82 | 47.50 | 0.45 | 0.00 | - | 12 | 385 |
| 113.00 | 0.00 | - | 6 | 371 | 50.00 | 0.24 | -0.07 | -22.58% | 57 | 1,578 |
| 102.17 | 0.00 | - | 1 | 65 | 52.50 | 0.44 | 0.00 | - | 5 | 302 |
| 102.56 | 0.00 | - | 4 | 148 | 55.00 | 0.38 | -0.09 | -19.15% | 4 | 3,337 |
| 60.06 | 0.00 | - | 5 | 121 | 57.50 | 0.60 | 0.00 | - | 6 | 289 |
| 105.83 | +11.53 | +12.23% | 7 | 781 | 60.00 | 0.54 | -0.21 | -28.00% | 2 | 3,845 |
| 80.45 | 0.00 | - | 8 | 156 | 62.50 | 0.60 | -0.21 | -25.93% | 10 | 818 |
| 90.32 | 0.00 | - | 2 | 615 | 65.00 | 0.87 | -0.09 | -9.37% | 1 | 2,337 |
| 46.65 | 0.00 | - | 11 | 83 | 67.50 | 0.88 | -0.35 | -28.46% | 10 | 898 |
| 89.10 | +2.50 | +2.89% | 4 | 1,276 | 70.00 | 1.00 | -0.38 | -27.54% | 4 | 1,313 |
| 94.16 | 0.00 | - | 5 | 54 | 72.50 | 1.30 | 0.00 | - | 2 | 1,247 |
| 89.50 | +3.58 | +4.17% | 1 | 2,809 | 75.00 | 1.35 | -0.30 | -18.18% | 1 | 4,297 |
| 84.15 | 0.00 | - | 4 | 403 | 77.50 | 2.14 | 0.00 | - | 1 | 2,186 |
| 88.61 | +10.81 | +13.89% | 17 | 1,961 | 80.00 | 1.87 | -0.49 | -20.76% | 4 | 6,637 |
| 62.22 | 0.00 | - | 1 | 22 | 82.50 | 2.72 | 0.00 | - | 1 | 231 |
| 81.50 | 0.00 | - | 4 | 466 | 85.00 | 2.40 | -0.77 | -24.29% | 21 | 4,862 |
| 81.60 | +2.40 | +3.03% | 1 | 17 | 87.50 | 3.45 | 0.00 | - | 1 | 47 |
| 80.01 | +12.46 | +18.45% | 3 | 1,341 | 90.00 | 3.12 | -0.93 | -22.96% | 4 | 2,389 |
| 69.65 | -12.20 | -14.91% | 2 | 7 | 92.50 | 4.15 | 0.00 | - | 2 | 84 |
| 73.60 | 0.00 | - | 4 | 678 | 95.00 | 4.00 | -1.10 | -21.57% | 20 | 1,289 |
| 78.30 | 0.00 | - | 1 | 44 | 97.50 | 4.43 | -1.17 | -20.89% | 6 | 195 |
| 71.76 | +11.76 | +19.60% | 107 | 1,300 | 100.00 | 4.90 | -1.35 | -21.60% | 5 | 2,940 |
| 60.20 | -0.13 | -0.22% | 3 | 826 | 105.00 | 6.08 | -1.47 | -19.47% | 11 | 758 |
| 64.00 | +10.50 | +19.63% | 3 | 1,045 | 110.00 | 7.30 | -1.82 | -19.96% | 41 | 3,273 |
| 58.20 | +6.56 | +12.70% | 5 | 634 | 115.00 | 8.70 | -2.60 | -23.01% | 1 | 2,504 |
| 53.75 | +4.35 | +8.81% | 5 | 1,394 | 120.00 | 10.38 | -2.62 | -20.15% | 13 | 1,108 |
| 54.80 | +7.60 | +16.10% | 4 | 636 | 125.00 | 12.13 | -2.37 | -16.34% | 1 | 2,190 |
| 51.55 | +8.42 | +19.52% | 12 | 1,057 | 130.00 | 14.10 | -2.39 | -14.49% | 18 | 1,181 |
| 49.50 | +7.38 | +17.52% | 7 | 866 | 135.00 | 16.13 | -2.57 | -13.74% | 16 | 287 |
| 46.00 | +8.77 | +23.56% | 7 | 1,954 | 140.00 | 18.40 | -3.07 | -14.30% | 102 | 546 |
| 43.60 | +7.25 | +19.94% | 9 | 2,101 | 145.00 | 20.84 | -3.14 | -13.09% | 3 | 210 |
| 41.45 | +7.48 | +22.02% | 81 | 4,655 | 150.00 | 23.95 | -3.77 | -13.60% | 24 | 422 |
| 38.85 | +7.30 | +23.14% | 4 | 3,589 | 155.00 | 26.00 | -4.40 | -14.47% | 6 | 1,013 |
| 36.73 | +7.78 | +26.87% | 17 | 1,681 | 160.00 | 28.60 | -4.40 | -13.33% | 7 | 1,092 |
| 34.90 | +6.33 | +22.16% | 23 | 446 | 165.00 | 31.22 | -3.63 | -10.42% | 1 | 445 |
| 33.82 | +7.92 | +30.58% | 112 | 570 | 170.00 | 34.58 | -3.47 | -9.12% | 4 | 98 |
| 32.15 | +7.60 | +30.96% | 3 | 416 | 175.00 | 38.74 | -4.31 | -10.01% | 5 | 290 |
| 30.04 | +7.14 | +31.18% | 9 | 628 | 180.00 | 43.27 | -2.36 | -5.17% | 1 | 390 |
| 27.88 | +4.88 | +21.22% | 27 | 335 | 185.00 | 48.40 | 0.00 | - | 1 | 315 |
| 26.30 | +4.80 | +22.33% | 8 | 410 | 190.00 | 48.35 | 0.00 | - | 34 | 59 |
| 25.33 | +5.23 | +26.02% | 5 | 82 | 195.00 | 51.00 | 0.00 | - | 16 | 28 |
| 24.00 | +5.80 | +31.87% | 80 | 1,647 | 200.00 | 56.65 | -2.30 | -3.90% | 1 | 53 |
| 20.85 | +4.90 | +30.72% | 5 | 704 | 210.00 | 62.65 | 0.00 | - | 14 | 36 |
| 18.72 | +3.87 | +26.06% | 46 | 903 | 220.00 | 73.45 | -3.30 | -4.30% | 5 | 6 |
| 17.91 | +5.11 | +39.92% | 50 | 435 | 230.00 | 83.55 | 0.00 | - | 1 | 10 |
| 15.50 | +4.10 | +35.96% | 81 | 2,370 | 240.00 | 86.21 | +2.26 | +2.69% | 6 | 12 |
| 13.88 | +3.68 | +36.08% | 1 | 36 | 250.00 | - | - | - | - | - |
| 13.50 | +3.80 | +39.18% | 8 | 19 | 260.00 | - | - | - | - | - |
