La bourse ferme dans 39 min
CAC 40
7 579,78 +100,38 (+1,34 %) Euro Stoxx 50
4 933,46 +39,44 (+0,81 %) Dow Jones
39 076,56 -42,30 (-0,11 %) EUR/USD
1,0737 +0,0021 (+0,19 %) Gold future
2 331,50 -8,10 (-0,35 %) Bitcoin EUR
58 418,65 +1 194,02 (+2,09 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | - | 2 | 80.00 | 1.60 | +0.32 | +25.00% | 2 | 122 |
| 82.69 | 0.00 | - | 2 | 2 | 85.00 | 2.15 | +0.28 | +14.97% | 10 | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 301 |
| 65.00 | -6.95 | -9.66% | 2 | 7 | 95.00 | 2.90 | 0.00 | - | 25 | 301 |
| 62.50 | -7.70 | -10.97% | 4 | 24 | 100.00 | 4.30 | +0.47 | +12.27% | 1 | 601 |
| 71.45 | 0.00 | - | - | 1 | 105.00 | 5.95 | +1.25 | +26.60% | 16 | 393 |
| 58.20 | 0.00 | - | 6 | 18 | 110.00 | 6.90 | +1.10 | +18.97% | 1 | 343 |
| 59.95 | 0.00 | - | 1 | 14 | 115.00 | 8.88 | +1.89 | +27.04% | 4 | 978 |
| 57.85 | 0.00 | - | 7 | 37 | 120.00 | 10.03 | +1.54 | +18.14% | 2 | 467 |
| 52.16 | 0.00 | - | 1 | 9 | 125.00 | 12.50 | +1.98 | +18.82% | 1 | 926 |
| 51.15 | 0.00 | - | 8 | 6 | 130.00 | 14.06 | +0.47 | +3.46% | 1 | 3 |
| 46.56 | 0.00 | - | 1 | 22 | 135.00 | 13.10 | 0.00 | - | 13 | 133 |
| 42.00 | -3.90 | -8.50% | 1 | 14 | 140.00 | 16.50 | 0.00 | - | 8 | 46 |
| 40.60 | 0.00 | - | 10 | 12 | 145.00 | 23.10 | 0.00 | - | 8 | 22 |
| 39.00 | 0.00 | - | 2 | 12 | 150.00 | 21.25 | 0.00 | - | 27 | 786 |
| 29.90 | -6.18 | -17.13% | 1 | 28 | 155.00 | 23.80 | 0.00 | - | 2 | 52 |
| 29.07 | -4.93 | -14.50% | 24 | 94 | 160.00 | 27.50 | 0.00 | - | 60 | 62 |
| 27.76 | -8.24 | -22.89% | 3 | 1,274 | 165.00 | 29.30 | 0.00 | - | 99 | 133 |
| 30.45 | 0.00 | - | 3 | 38 | 170.00 | 33.55 | 0.00 | - | 2 | 37 |
| 28.69 | 0.00 | - | 3 | 32 | 175.00 | 41.30 | 0.00 | - | 1 | 6 |
| 21.92 | -4.08 | -15.69% | 21 | 103 | 180.00 | 38.50 | 0.00 | - | 75 | 76 |
| 25.45 | 0.00 | - | 13 | 36 | 185.00 | 40.55 | 0.00 | - | - | 1 |
| 24.38 | 0.00 | - | 1 | 36 | 190.00 | 46.15 | 0.00 | - | 4 | 11 |
| 23.45 | 0.00 | - | 4 | 8 | 195.00 | - | - | - | - | - |
| 16.00 | -4.50 | -21.95% | 5 | 160 | 200.00 | 56.30 | 0.00 | - | 3 | 5 |
| 19.70 | 0.00 | - | - | 4 | 210.00 | 64.30 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | - | 86 | 220.00 | 72.35 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 3 | 46 | 230.00 | 80.70 | 0.00 | - | - | 4 |
| 13.20 | 0.00 | - | 5 | 29 | 240.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 8.29 | -2.21 | -21.05% | 3 | 70 | 260.00 | 102.05 | 0.00 | - | - | 5 |
