La bourse est fermée
Dow Jones
39 162,75 +50,59 (+0,13 %) Nasdaq
17 744,69 +27,04 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 017,75 -1 214,99 (-2,09 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 5 |
| 118.50 | 0.00 | - | - | 1 | 50.00 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 5 | 16 |
| 67.02 | 0.00 | - | 1 | 18 | 60.00 | 0.07 | -0.20 | -74.07% | 1 | 174 |
| 57.35 | 0.00 | - | 2 | 20 | 65.00 | 0.24 | -0.11 | -31.43% | 77 | 79 |
| 85.18 | 0.00 | - | 2 | 54 | 70.00 | 0.33 | -0.25 | -43.10% | 11 | 374 |
| 99.50 | 0.00 | - | 2 | 30 | 75.00 | 0.46 | -0.23 | -33.33% | 1 | 1,463 |
| 49.60 | 0.00 | - | 3 | 13 | 77.50 | 0.60 | -0.30 | -33.33% | 40 | 153 |
| 56.85 | 0.00 | - | 3 | 74 | 80.00 | 0.65 | -0.30 | -31.58% | 1 | 203 |
| 81.75 | 0.00 | - | 4 | 12 | 82.50 | 0.73 | -0.57 | -43.85% | 1 | 1,057 |
| 75.99 | 0.00 | - | 1 | 14 | 85.00 | 1.13 | +0.01 | +0.89% | 2 | 802 |
| 61.13 | 0.00 | - | 1 | 9 | 87.50 | 1.49 | 0.00 | - | 1 | 121 |
| 68.00 | 0.00 | - | 1 | 106 | 90.00 | 1.21 | -0.75 | -38.27% | 5 | 1,506 |
| 73.05 | 0.00 | - | 2 | 25 | 92.50 | 1.90 | -0.08 | -4.04% | 2 | 268 |
| 71.45 | 0.00 | - | 2 | 151 | 95.00 | 1.85 | -0.44 | -19.21% | 4 | 1,077 |
| 71.20 | +12.61 | +21.52% | 1 | 75 | 97.50 | 1.85 | -0.79 | -29.92% | 5 | 35 |
| 66.25 | +9.70 | +17.15% | 1 | 728 | 100.00 | 2.20 | -0.74 | -25.17% | 8 | 2,382 |
| 63.35 | +9.17 | +16.93% | 2 | 53 | 105.00 | 2.85 | -0.92 | -24.40% | 4 | 904 |
| 56.79 | +7.81 | +15.95% | 4 | 579 | 110.00 | 3.65 | -1.41 | -27.87% | 2 | 904 |
| 56.20 | +9.68 | +20.81% | 1 | 184 | 115.00 | 4.77 | -1.65 | -25.70% | 3 | 861 |
| 49.50 | +8.60 | +21.03% | 2 | 443 | 120.00 | 5.95 | -1.55 | -20.67% | 14 | 948 |
| 37.95 | -1.08 | -2.77% | 4 | 564 | 125.00 | 7.02 | -2.18 | -23.70% | 1 | 356 |
| 36.55 | 0.00 | - | 2 | 292 | 130.00 | 8.85 | -2.22 | -20.05% | 4 | 769 |
| 43.55 | +7.55 | +20.97% | 2 | 92 | 135.00 | 10.95 | -2.45 | -18.28% | 17 | 1,057 |
| 35.91 | +5.55 | +18.28% | 21 | 262 | 140.00 | 12.30 | -3.45 | -21.90% | 1 | 524 |
| 27.60 | 0.00 | - | 3 | 158 | 145.00 | 15.20 | -2.92 | -16.11% | 7 | 127 |
| 32.75 | +7.75 | +31.00% | 28 | 749 | 150.00 | 17.05 | -3.85 | -18.42% | 3 | 70 |
| 30.65 | +7.65 | +33.26% | 6 | 333 | 155.00 | 19.14 | -4.36 | -18.55% | 33 | 288 |
| 28.70 | +7.72 | +36.80% | 16 | 719 | 160.00 | 22.70 | -2.60 | -10.28% | 93 | 191 |
| 26.20 | +6.34 | +31.92% | 2 | 123 | 165.00 | 25.00 | -3.15 | -11.19% | 83 | 177 |
| 24.90 | +6.20 | +33.16% | 13 | 1,305 | 170.00 | 27.88 | -4.82 | -14.74% | 4 | 30 |
| 22.31 | +5.41 | +32.01% | 6 | 183 | 175.00 | 31.25 | -5.91 | -15.90% | 3 | 86 |
| 21.07 | +5.51 | +35.41% | 14 | 512 | 180.00 | 41.44 | 0.00 | - | 1 | 5 |
| 19.00 | +5.27 | +38.38% | 1 | 78 | 185.00 | 37.20 | -6.40 | -14.68% | 5 | 4 |
| 17.33 | +4.67 | +36.89% | 37 | 175 | 190.00 | 46.67 | 0.00 | - | 4 | 8 |
| 16.79 | +2.93 | +21.14% | 1 | 45 | 195.00 | 85.35 | 0.00 | - | - | 0 |
| 15.05 | +4.05 | +36.82% | 55 | 926 | 200.00 | 54.18 | 0.00 | - | 4 | 8 |
| 12.95 | +3.12 | +30.35% | 5 | 353 | 210.00 | 89.50 | 0.00 | - | - | 1 |
| 11.65 | +3.95 | +51.30% | 8 | 484 | 220.00 | 60.85 | 0.00 | - | 2 | 1 |
| 7.75 | -2.34 | -23.19% | 1 | 27 | 230.00 | 78.70 | 0.00 | - | - | 2 |
| 8.55 | +1.55 | +22.14% | 2 | 47 | 240.00 | - | - | - | - | - |
| 6.50 | -1.20 | -15.58% | 2 | 4 | 250.00 | - | - | - | - | - |
| 6.46 | +1.93 | +42.60% | 3 | 28 | 260.00 | - | - | - | - | - |
