La bourse est fermée
Dow Jones
39 170,19 +58,03 (+0,15 %) Nasdaq
17 765,26 +47,61 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 111,84 -928,04 (-1,60 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 42 |
| 108.07 | 0.00 | - | 2 | 3 | 50.00 | 0.31 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 59 |
| 66.41 | 0.00 | - | 2 | 21 | 60.00 | 0.20 | 0.00 | - | 2 | 44 |
| 61.85 | 0.00 | - | 3 | 13 | 65.00 | 0.19 | 0.00 | - | 50 | 148 |
| 84.28 | 0.00 | - | 2 | 28 | 70.00 | 0.34 | 0.00 | - | 2 | 251 |
| 97.65 | 0.00 | - | 2 | 42 | 75.00 | 0.41 | 0.00 | - | 26 | 264 |
| 39.70 | 0.00 | - | 2 | 3 | 77.50 | 0.41 | -0.16 | -28.07% | 5 | 400 |
| 85.28 | 0.00 | - | 1 | 123 | 80.00 | 0.62 | 0.00 | - | 1 | 2,941 |
| 30.31 | 0.00 | - | 50 | 60 | 82.50 | 0.70 | 0.00 | - | 2 | 964 |
| 75.26 | 0.00 | - | 1 | 90 | 85.00 | 0.67 | -0.16 | -19.28% | 2 | 1,310 |
| 40.90 | 0.00 | - | 2 | 19 | 87.50 | 1.05 | 0.00 | - | 2 | 797 |
| 66.15 | -9.96 | -13.09% | 1 | 200 | 90.00 | 0.78 | -0.35 | -30.97% | 1 | 2,021 |
| 36.10 | 0.00 | - | 1 | 42 | 92.50 | 1.60 | 0.00 | - | 1 | 529 |
| 66.31 | -3.49 | -5.00% | 1 | 281 | 95.00 | 1.07 | -0.48 | -30.97% | 1 | 1,253 |
| 71.00 | 0.00 | - | 1 | 36 | 97.50 | 1.31 | -0.50 | -27.62% | 40 | 341 |
| 66.80 | +11.00 | +19.71% | 202 | 668 | 100.00 | 1.50 | -0.64 | -29.91% | 96 | 1,322 |
| 54.15 | 0.00 | - | 1 | 141 | 105.00 | 2.06 | -0.93 | -31.10% | 309 | 596 |
| 58.63 | +9.33 | +18.92% | 1 | 491 | 110.00 | 2.73 | -1.12 | -29.09% | 10 | 1,533 |
| 42.83 | 0.00 | - | 7 | 528 | 115.00 | 3.55 | -1.37 | -27.85% | 23 | 479 |
| 50.78 | +4.40 | +9.49% | 2 | 318 | 120.00 | 4.52 | -1.78 | -28.25% | 17 | 788 |
| 40.30 | -3.85 | -8.72% | 1 | 707 | 125.00 | 5.80 | -1.85 | -24.18% | 30 | 846 |
| 43.19 | +10.01 | +30.17% | 8 | 2,868 | 130.00 | 7.00 | -2.70 | -27.84% | 11 | 483 |
| 31.10 | 0.00 | - | 3 | 356 | 135.00 | 8.84 | -2.60 | -22.73% | 42 | 406 |
| 37.05 | +8.36 | +29.14% | 2 | 742 | 140.00 | 10.83 | -2.64 | -19.60% | 15 | 518 |
| 34.00 | +8.09 | +31.22% | 2 | 513 | 145.00 | 12.50 | -3.31 | -20.94% | 33 | 212 |
| 30.34 | +7.66 | +33.77% | 8 | 567 | 150.00 | 14.80 | -3.80 | -20.43% | 76 | 311 |
| 26.77 | +5.27 | +24.51% | 18 | 619 | 155.00 | 17.40 | -3.75 | -17.73% | 15 | 341 |
| 25.35 | +6.98 | +38.00% | 56 | 1,115 | 160.00 | 20.00 | -4.20 | -17.36% | 28 | 422 |
| 23.22 | +5.43 | +30.52% | 79 | 887 | 165.00 | 22.55 | -5.45 | -19.46% | 38 | 254 |
| 21.10 | +6.10 | +40.67% | 31 | 959 | 170.00 | 25.03 | -4.10 | -14.07% | 3 | 98 |
| 19.66 | +5.36 | +37.48% | 23 | 884 | 175.00 | 28.50 | -5.55 | -16.30% | 1 | 52 |
| 17.78 | +5.33 | +42.81% | 34 | 669 | 180.00 | 31.30 | -5.59 | -15.15% | 5 | 29 |
| 16.49 | +4.89 | +42.16% | 26 | 534 | 185.00 | 37.30 | -4.85 | -11.51% | 9 | 11 |
| 15.14 | +4.04 | +36.40% | 67 | 813 | 190.00 | 36.25 | 0.00 | - | - | 50 |
| 14.20 | +4.95 | +53.51% | 1 | 202 | 195.00 | 40.05 | 0.00 | - | 48 | 44 |
| 12.78 | +4.23 | +49.47% | 28 | 532 | 200.00 | 50.30 | 0.00 | - | - | 5 |
| 10.90 | +3.43 | +45.92% | 18 | 127 | 210.00 | 51.00 | 0.00 | - | - | 2 |
| 9.11 | +2.61 | +40.15% | 16 | 90 | 220.00 | 66.00 | 0.00 | - | - | 3 |
| 7.75 | +2.45 | +46.23% | 17 | 179 | 230.00 | 66.85 | 0.00 | - | - | 1 |
| 6.60 | +2.40 | +57.14% | 22 | 133 | 240.00 | - | - | - | - | - |
| 5.80 | +2.25 | +63.38% | 5 | 335 | 250.00 | - | - | - | - | - |
| 5.05 | +1.85 | +57.81% | 24 | 38 | 260.00 | - | - | - | - | - |
