La bourse est fermée
Dow Jones
39 152,00 +39,84 (+0,10 %) Nasdaq
17 761,08 +43,43 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.11 | -0.06 | -35.29% | 10 | 1 |
| - | - | - | - | - | 85.00 | 0.01 | -0.11 | -91.67% | 1 | 11 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.09 | -0.10 | -52.63% | 1 | 6 |
| 64.12 | +8.62 | +15.53% | 3 | 8 | 100.00 | 0.25 | 0.00 | - | 1 | 38 |
| 49.00 | 0.00 | - | 15 | 20 | 105.00 | 0.17 | -0.14 | -45.16% | 1 | 94 |
| 42.71 | 0.00 | - | 5 | 8 | 110.00 | 0.25 | -0.31 | -55.36% | 5 | 73 |
| 41.78 | 0.00 | - | - | 1 | 115.00 | 0.39 | -0.51 | -56.67% | 1 | 139 |
| 44.80 | +3.46 | +8.37% | 3 | 15 | 120.00 | 0.61 | -0.76 | -55.47% | 41 | 177 |
| 38.82 | 0.00 | - | - | 10 | 122.00 | 0.70 | -0.73 | -51.05% | 3 | 24 |
| 35.52 | 0.00 | - | 5 | 14 | 123.00 | 1.41 | 0.00 | - | 2 | 11 |
| 25.83 | 0.00 | - | 1 | 3 | 124.00 | 0.86 | -0.85 | -49.71% | 4 | 15 |
| 29.00 | 0.00 | - | 46 | 31 | 125.00 | 0.93 | -1.16 | -55.50% | 22 | 183 |
| 47.79 | 0.00 | - | - | 2 | 126.00 | 1.05 | -1.31 | -55.51% | 3 | 15 |
| 46.20 | 0.00 | - | 3 | 4 | 127.00 | 1.25 | -1.00 | -44.44% | 2 | 23 |
| 47.00 | 0.00 | - | - | 3 | 128.00 | 1.20 | -0.95 | -44.19% | 8 | 14 |
| 46.65 | 0.00 | - | 6 | 6 | 129.00 | 1.26 | -1.59 | -55.79% | 2 | 23 |
| 32.50 | +5.27 | +19.35% | 10 | 23 | 130.00 | 1.58 | -1.51 | -48.87% | 13 | 133 |
| - | - | - | - | - | 131.00 | 1.59 | -1.46 | -47.87% | 1 | 111 |
| 30.82 | 0.00 | - | 11 | 12 | 132.00 | 1.91 | -1.24 | -39.37% | 3 | 35 |
| 22.66 | 0.00 | - | - | 21 | 133.00 | 1.97 | -2.13 | -51.95% | 102 | 122 |
| 15.25 | 0.00 | - | - | 0 | 134.00 | 2.66 | -1.26 | -32.14% | 10 | 25 |
| 31.14 | +7.38 | +31.06% | 1 | 32 | 135.00 | 2.20 | -1.89 | -46.21% | 330 | 238 |
| 11.45 | 0.00 | - | 1 | 2 | 136.00 | 2.26 | -2.24 | -49.78% | 2 | 22 |
| 25.29 | 0.00 | - | 4 | 5 | 137.00 | 3.00 | -1.93 | -39.15% | 15 | 32 |
| 36.00 | 0.00 | - | 2 | 15 | 138.00 | 2.50 | -2.59 | -50.88% | 2 | 79 |
| 34.00 | 0.00 | - | 1 | 4 | 139.00 | 3.42 | -1.98 | -36.67% | 2 | 20 |
| 26.70 | +9.35 | +53.89% | 14 | 82 | 140.00 | 3.20 | -2.95 | -47.97% | 42 | 348 |
| 28.90 | +2.46 | +9.30% | 1 | 4 | 141.00 | 3.30 | -2.54 | -43.49% | 20 | 36 |
| 23.54 | 0.00 | - | 15 | 29 | 142.00 | 3.54 | -2.96 | -45.54% | 10 | 57 |
| 16.95 | 0.00 | - | 1 | 2 | 143.00 | 3.76 | -3.32 | -46.89% | 4 | 27 |
| 22.80 | +5.30 | +30.29% | 3 | 7 | 144.00 | 4.75 | -2.58 | -35.20% | 5 | 33 |
| 20.00 | +4.50 | +29.03% | 8 | 28 | 145.00 | 4.73 | -3.43 | -42.03% | 4 | 103 |
| 25.39 | +2.09 | +8.97% | 1 | 11 | 146.00 | 4.40 | -3.39 | -43.52% | 2 | 6 |
| 14.50 | 0.00 | - | 2 | 13 | 147.00 | 5.10 | -3.62 | -41.51% | 5 | 44 |
| 18.20 | -0.85 | -4.46% | 6 | 8 | 148.00 | 5.26 | -3.50 | -39.95% | 6 | 33 |
| - | - | - | - | - | 149.00 | 5.30 | -3.01 | -36.22% | 3 | 43 |
| 20.29 | +7.90 | +63.76% | 8 | 84 | 150.00 | 6.00 | -4.45 | -42.58% | 19 | 274 |
| 18.70 | +7.60 | +68.47% | 7 | 31 | 152.50 | 6.85 | -5.15 | -42.92% | 2 | 102 |
| 17.10 | +6.35 | +59.07% | 33 | 119 | 155.00 | 8.00 | -5.25 | -39.62% | 145 | 419 |
| 17.80 | +8.55 | +92.43% | 5 | 35 | 157.50 | 8.61 | -5.64 | -39.58% | 17 | 51 |
| 14.81 | +6.46 | +77.37% | 40 | 489 | 160.00 | 10.35 | -5.90 | -36.31% | 15 | 124 |
| 13.51 | +5.81 | +75.45% | 38 | 102 | 162.50 | 11.50 | -3.30 | -22.30% | 18 | 97 |
| 12.10 | +4.75 | +64.63% | 126 | 101 | 165.00 | 12.50 | -6.22 | -33.23% | 76 | 23 |
| 11.40 | +4.28 | +60.11% | 36 | 46 | 167.50 | 14.80 | -7.15 | -32.57% | 1 | 81 |
| 10.53 | +5.03 | +91.45% | 32 | 125 | 170.00 | 15.40 | -8.40 | -35.29% | 10 | 40 |
| 9.28 | +3.85 | +70.90% | 8 | 69 | 172.50 | 25.35 | 0.00 | - | 1 | 6 |
| 8.50 | +3.40 | +66.67% | 17 | 42 | 175.00 | 27.24 | 0.00 | - | 1 | 35 |
| 7.50 | -7.05 | -48.45% | 1 | 58 | 177.50 | - | - | - | - | - |
| 7.15 | +3.01 | +72.71% | 38 | 106 | 180.00 | 22.38 | -4.62 | -17.11% | 2 | 5 |
| 5.77 | +1.77 | +44.25% | 5 | 3 | 182.50 | - | - | - | - | - |
| 6.95 | +3.60 | +107.46% | 6 | 55 | 185.00 | 27.65 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 6 | 3 | 187.50 | - | - | - | - | - |
| 5.17 | +2.45 | +90.07% | 30 | 67 | 190.00 | 30.90 | 0.00 | - | 10 | 12 |
| 4.35 | +1.32 | +43.56% | 7 | 37 | 195.00 | 39.22 | 0.00 | - | 1 | 2 |
| 3.66 | +1.35 | +58.44% | 50 | 96 | 200.00 | - | - | - | - | - |
| 2.93 | +1.36 | +86.62% | 5 | 13 | 205.00 | - | - | - | - | - |
| 2.60 | +1.07 | +69.93% | 33 | 28 | 210.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 2.03 | +1.06 | +109.28% | 4 | 60 | 220.00 | - | - | - | - | - |
| 1.40 | +0.68 | +94.44% | 4 | 78 | 230.00 | - | - | - | - | - |
| 1.09 | +0.40 | +57.97% | 67 | 52 | 240.00 | - | - | - | - | - |
| 0.95 | +0.21 | +28.38% | 17 | 7 | 250.00 | - | - | - | - | - |
| 0.72 | +0.42 | +140.00% | 104 | 41 | 260.00 | - | - | - | - | - |
