La bourse est fermée
Dow Jones
39 164,61 +52,45 (+0,13 %) Nasdaq
17 748,23 +30,58 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.20 | 0.00 | - | 1 | 44 | 30.00 | 0.01 | 0.00 | - | 553 | 608 |
| 102.90 | 0.00 | - | 1 | 12 | 32.50 | 0.74 | 0.00 | - | - | 1 |
| 117.62 | 0.00 | - | 1 | 16 | 35.00 | 0.01 | 0.00 | - | 250 | 200 |
| 97.90 | 0.00 | - | 11 | 21 | 37.50 | 0.01 | 0.00 | - | 135 | 54 |
| 112.69 | 0.00 | - | 1 | 18 | 40.00 | 0.02 | 0.00 | - | 14 | 157 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 700 |
| 70.00 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 205 |
| 25.50 | 0.00 | - | 1 | 3 | 47.50 | 0.04 | 0.00 | - | 61 | 84 |
| 112.12 | 0.00 | - | 3 | 110 | 50.00 | 0.03 | 0.00 | - | 2 | 512 |
| 40.80 | 0.00 | - | 3 | 8 | 52.50 | 0.05 | 0.00 | - | 1 | 43 |
| 85.35 | 0.00 | - | 1 | 44 | 55.00 | 0.05 | 0.00 | - | 60 | 1,324 |
| 65.80 | 0.00 | - | 44 | 54 | 57.50 | 0.01 | 0.00 | - | 1 | 812 |
| 94.46 | 0.00 | - | 1 | 208 | 60.00 | 0.08 | 0.00 | - | 10 | 2,041 |
| 93.17 | 0.00 | - | 1 | 52 | 62.50 | 0.01 | -0.32 | -96.97% | 9 | 288 |
| 90.57 | 0.00 | - | 2 | 1,208 | 65.00 | 0.01 | 0.00 | - | 20 | 1,973 |
| 31.10 | 0.00 | - | 2 | 31 | 67.50 | 0.10 | 0.00 | - | 5 | 658 |
| 89.12 | 0.00 | - | 2 | 585 | 70.00 | 0.03 | -0.04 | -57.14% | 10 | 753 |
| 95.10 | 0.00 | - | 3 | 101 | 72.50 | 0.01 | 0.00 | - | 2 | 232 |
| 101.00 | 0.00 | - | 1 | 1,596 | 75.00 | 0.01 | -0.02 | -66.67% | 4 | 1,699 |
| 35.78 | 0.00 | - | 1 | 251 | 77.50 | 0.03 | 0.00 | - | 15 | 791 |
| 79.95 | +0.45 | +0.57% | 5 | 500 | 80.00 | 0.02 | 0.00 | - | 1 | 1,876 |
| 78.49 | 0.00 | - | 8 | 15 | 82.50 | 0.02 | -0.01 | -33.33% | 10 | 143 |
| 74.70 | 0.00 | - | 10 | 329 | 85.00 | 0.02 | -0.09 | -81.82% | 12 | 581 |
| 25.80 | 0.00 | - | 3 | 6 | 87.50 | 0.03 | 0.00 | - | 6 | 122 |
| 66.10 | +2.00 | +3.12% | 1 | 675 | 90.00 | 0.03 | -0.02 | -40.00% | 1 | 1,732 |
| 21.00 | 0.00 | - | 1 | 39 | 92.50 | 0.10 | 0.00 | - | 3 | 815 |
| 57.20 | 0.00 | - | 1 | 458 | 95.00 | 0.02 | -0.07 | -77.78% | 451 | 1,677 |
| 70.25 | 0.00 | - | 1 | 55 | 97.50 | 0.11 | 0.00 | - | 5 | 468 |
| 63.94 | +10.97 | +20.71% | 7 | 1,044 | 100.00 | 0.05 | -0.05 | -50.00% | 281 | 3,462 |
| 54.20 | 0.00 | - | 1 | 383 | 105.00 | 0.08 | -0.10 | -55.56% | 9 | 1,812 |
| 53.30 | +10.29 | +23.92% | 2 | 2,261 | 110.00 | 0.12 | -0.21 | -63.64% | 31 | 3,624 |
| 49.47 | +11.85 | +31.50% | 5 | 1,411 | 115.00 | 0.22 | -0.32 | -59.26% | 78 | 1,892 |
| 44.15 | +10.15 | +29.85% | 5 | 1,116 | 120.00 | 0.36 | -0.55 | -60.44% | 191 | 2,093 |
| 40.77 | +11.82 | +40.83% | 57 | 1,055 | 125.00 | 0.57 | -0.88 | -60.69% | 279 | 1,549 |
| 34.90 | +10.90 | +45.42% | 9 | 4,904 | 130.00 | 0.87 | -1.38 | -61.33% | 228 | 2,554 |
| 31.45 | +11.03 | +54.02% | 14 | 1,823 | 135.00 | 1.38 | -1.67 | -54.75% | 77 | 2,239 |
| 26.55 | +9.70 | +57.57% | 23 | 1,477 | 140.00 | 2.10 | -2.70 | -56.25% | 2,819 | 3,386 |
| 22.15 | +8.01 | +56.65% | 2 | 2,227 | 145.00 | 3.15 | -3.77 | -54.48% | 161 | 1,039 |
| 18.90 | +7.95 | +72.60% | 146 | 3,252 | 150.00 | 4.70 | -4.60 | -50.55% | 263 | 2,114 |
| 15.40 | +6.76 | +78.24% | 330 | 3,325 | 155.00 | 6.50 | -5.58 | -46.19% | 128 | 854 |
| 12.85 | +5.83 | +83.05% | 814 | 3,694 | 160.00 | 8.57 | -6.93 | -44.71% | 130 | 832 |
| 10.50 | +5.05 | +92.66% | 425 | 2,006 | 165.00 | 11.35 | -5.89 | -34.16% | 350 | 193 |
| 8.55 | +4.15 | +94.32% | 364 | 2,731 | 170.00 | 14.40 | -6.38 | -30.70% | 55 | 252 |
| 6.90 | +3.44 | +99.42% | 313 | 1,141 | 175.00 | 17.80 | -6.43 | -26.54% | 49 | 204 |
| 5.47 | +2.70 | +97.47% | 677 | 1,601 | 180.00 | 21.20 | -9.74 | -31.48% | 24 | 316 |
| 4.66 | +2.46 | +111.82% | 88 | 526 | 185.00 | 24.65 | -10.85 | -30.56% | 12 | 178 |
| 3.65 | +1.82 | +99.45% | 171 | 1,118 | 190.00 | 28.75 | -7.10 | -19.80% | 6 | 307 |
| 3.07 | +1.62 | +111.72% | 369 | 783 | 195.00 | 33.00 | -6.65 | -16.77% | 7 | 8 |
| 2.40 | +1.20 | +100.00% | 723 | 3,346 | 200.00 | 38.47 | -9.18 | -19.27% | 13 | 54 |
| 1.71 | +0.77 | +81.91% | 85 | 755 | 210.00 | 47.85 | -4.55 | -8.68% | 1 | 2 |
| 1.26 | +0.72 | +133.33% | 1,074 | 1,748 | 220.00 | - | - | - | - | - |
| 0.93 | +0.56 | +151.35% | 297 | 932 | 230.00 | - | - | - | - | - |
| 0.63 | +0.36 | +133.33% | 5,993 | 3,635 | 240.00 | 88.45 | +14.89 | +20.24% | 3 | 2 |
| 0.50 | +0.29 | +138.10% | 107 | 58 | 250.00 | - | - | - | - | - |
| 0.40 | +0.26 | +185.71% | 163 | 288 | 260.00 | - | - | - | - | - |
