La bourse est fermée
Dow Jones
39 177,17 +65,01 (+0,17 %) Nasdaq
17 769,45 +51,79 (+0,29 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 105,55 -1 021,10 (-1,76 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 90.00 | 0.68 | +0.64 | +1,600.00% | 1 | 12 |
| 64.92 | 0.00 | - | 6 | 7 | 95.00 | 0.02 | 0.00 | - | 1 | 138 |
| 66.00 | 0.00 | - | 1 | 12 | 100.00 | 0.01 | -0.02 | -66.67% | 20 | 63 |
| 55.57 | 0.00 | - | - | 3 | 101.00 | 0.81 | 0.00 | - | 7 | 104 |
| - | - | - | - | - | 102.00 | 0.01 | -0.01 | -50.00% | 10 | 30 |
| 54.90 | 0.00 | - | 1 | 3 | 103.00 | 0.70 | +0.66 | +1,650.00% | 1 | 115 |
| 55.18 | 0.00 | - | 7 | 9 | 104.00 | 0.03 | 0.00 | - | 17 | 25 |
| 67.18 | 0.00 | - | 6 | 3 | 105.00 | 0.02 | -0.02 | -50.00% | 1 | 91 |
| 29.73 | 0.00 | - | - | 1 | 106.00 | 0.83 | 0.00 | - | 4 | 73 |
| 48.92 | 0.00 | - | 2 | 3 | 107.00 | 0.08 | +0.03 | +60.00% | 1 | 210 |
| 19.70 | 0.00 | - | 1 | 1 | 108.00 | 1.28 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 109.00 | 0.12 | 0.00 | - | 2 | 45 |
| 49.29 | 0.00 | - | 1 | 2 | 110.00 | 0.03 | -0.11 | -78.57% | 2 | 132 |
| 31.50 | 0.00 | - | 1 | 7 | 111.00 | 0.66 | +0.48 | +266.67% | 1 | 36 |
| 51.90 | +18.12 | +53.64% | 25 | 3 | 112.00 | 0.09 | 0.00 | - | 1 | 35 |
| 43.90 | 0.00 | - | 1 | 12 | 113.00 | 0.02 | -0.11 | -84.62% | 1 | 23 |
| 12.10 | 0.00 | - | 1 | 1 | 114.00 | 0.01 | -0.06 | -85.71% | 6 | 45 |
| 49.14 | -6.16 | -11.14% | 1 | 35 | 115.00 | 0.13 | +0.05 | +62.50% | 1 | 158 |
| 40.66 | 0.00 | - | - | 1 | 116.00 | 0.12 | 0.00 | - | 3 | 16 |
| 38.90 | 0.00 | - | 3 | 76 | 117.00 | 0.07 | -0.03 | -30.00% | 1 | 42 |
| 34.85 | -16.05 | -31.53% | 2 | 115 | 118.00 | 0.10 | 0.00 | - | 21 | 119 |
| 36.80 | -4.70 | -11.33% | 2 | 6 | 119.00 | 0.12 | 0.00 | - | 33 | 81 |
| 53.53 | 0.00 | - | 2 | 51 | 120.00 | 0.08 | -0.02 | -20.00% | 6 | 187 |
| 41.60 | 0.00 | - | 4 | 18 | 121.00 | 0.04 | -0.12 | -75.00% | 23 | 38 |
| 43.20 | +10.20 | +30.91% | 1 | 74 | 122.00 | 0.18 | 0.00 | - | 16 | 23 |
| 45.96 | 0.00 | - | 10 | 24 | 123.00 | 0.08 | -0.09 | -52.94% | 2 | 44 |
| 31.54 | 0.00 | - | 1 | 20 | 124.00 | 0.06 | -0.12 | -66.67% | 10 | 32 |
| 30.50 | 0.00 | - | 1 | 46 | 125.00 | 0.08 | -0.22 | -73.33% | 13 | 303 |
| 17.55 | 0.00 | - | 2 | 6 | 126.00 | 0.10 | -0.24 | -70.59% | 6 | 35 |
| 15.45 | 0.00 | - | 1 | 8 | 127.00 | 0.09 | -0.19 | -67.86% | 3 | 57 |
| 33.95 | +10.27 | +43.37% | 1 | 15 | 128.00 | 0.07 | -0.26 | -78.79% | 2 | 19 |
| 22.25 | -2.75 | -11.00% | 2 | 10 | 129.00 | 0.10 | -0.40 | -80.00% | 9 | 31 |
| 34.00 | +9.98 | +41.55% | 101 | 131 | 130.00 | 0.13 | -0.45 | -77.59% | 46 | 312 |
| 22.00 | 0.00 | - | 10 | 13 | 131.00 | 0.11 | -0.61 | -84.72% | 11 | 38 |
| 24.20 | -2.80 | -10.37% | 12 | 35 | 132.00 | 0.13 | -0.46 | -77.97% | 108 | 79 |
| 28.95 | 0.00 | - | 1 | 28 | 133.00 | 0.14 | -0.66 | -82.50% | 4 | 156 |
| 21.93 | -2.32 | -9.57% | 1 | 33 | 134.00 | 0.19 | -0.76 | -80.00% | 11 | 158 |
| 28.85 | +7.47 | +34.94% | 3 | 170 | 135.00 | 0.20 | -0.97 | -82.91% | 102 | 316 |
| 24.64 | 0.00 | - | 1 | 40 | 136.00 | 0.22 | -1.15 | -83.94% | 21 | 496 |
| 17.13 | 0.00 | - | 1 | 50 | 137.00 | 0.26 | -0.99 | -79.20% | 4 | 73 |
| 16.75 | 0.00 | - | 28 | 103 | 138.00 | 0.32 | -1.16 | -78.38% | 6 | 408 |
| 17.30 | 0.00 | - | 7 | 82 | 139.00 | 0.35 | -1.95 | -84.78% | 6 | 125 |
| 24.30 | +9.16 | +60.50% | 4 | 155 | 140.00 | 0.41 | -1.68 | -80.38% | 158 | 524 |
| 22.05 | +6.92 | +45.74% | 3 | 69 | 141.00 | 0.48 | -1.57 | -76.59% | 17 | 89 |
| 18.25 | -2.03 | -10.01% | 13 | 76 | 142.00 | 0.54 | -1.80 | -76.92% | 34 | 60 |
| 21.90 | +9.60 | +78.05% | 5 | 27 | 143.00 | 0.58 | -1.76 | -75.21% | 40 | 112 |
| 22.10 | +4.65 | +26.65% | 2 | 40 | 144.00 | 0.66 | -2.34 | -78.00% | 116 | 182 |
| 19.40 | +9.40 | +94.00% | 26 | 193 | 145.00 | 0.79 | -2.83 | -78.18% | 254 | 512 |
| 18.65 | +9.16 | +96.52% | 6 | 43 | 146.00 | 0.90 | -3.00 | -76.92% | 26 | 98 |
| 18.60 | +8.11 | +77.31% | 5 | 79 | 147.00 | 1.09 | -3.26 | -74.94% | 49 | 196 |
| 16.49 | +7.44 | +82.21% | 21 | 91 | 148.00 | 1.12 | -3.88 | -77.60% | 150 | 208 |
| 12.72 | +4.52 | +55.12% | 47 | 59 | 149.00 | 1.25 | -4.05 | -76.42% | 49 | 173 |
| 15.81 | +8.71 | +122.68% | 92 | 360 | 150.00 | 1.48 | -4.42 | -74.92% | 857 | 1,045 |
| 13.60 | +7.65 | +128.57% | 26 | 108 | 152.50 | 2.10 | -5.15 | -71.03% | 246 | 534 |
| 11.28 | +6.48 | +135.00% | 86 | 592 | 155.00 | 2.64 | -5.96 | -69.30% | 561 | 1,269 |
| 9.70 | +5.60 | +136.59% | 201 | 253 | 157.50 | 3.45 | -6.60 | -65.67% | 176 | 516 |
| 8.27 | +4.92 | +146.87% | 587 | 1,527 | 160.00 | 4.63 | -7.37 | -61.42% | 888 | 529 |
| 7.25 | +4.49 | +162.68% | 462 | 516 | 162.50 | 5.65 | -7.86 | -58.18% | 507 | 190 |
| 5.99 | +3.69 | +159.05% | 1,756 | 1,027 | 165.00 | 7.00 | -7.30 | -51.05% | 285 | 201 |
| 5.00 | +3.10 | +158.97% | 518 | 600 | 167.50 | 8.32 | -9.03 | -52.05% | 78 | 204 |
| 4.10 | +2.54 | +162.82% | 2,259 | 923 | 170.00 | 10.25 | -9.10 | -47.03% | 179 | 189 |
| 3.42 | +2.12 | +163.08% | 188 | 306 | 172.50 | 11.45 | -10.16 | -47.02% | 19 | 37 |
| 2.89 | +1.79 | +162.73% | 735 | 674 | 175.00 | 14.05 | -10.06 | -41.73% | 29 | 63 |
| 2.29 | +1.38 | +151.65% | 359 | 316 | 177.50 | 16.00 | +1.20 | +8.11% | 241 | 5 |
| 1.97 | +1.17 | +146.25% | 638 | 713 | 180.00 | 18.05 | -10.51 | -36.80% | 4 | 52 |
| 1.72 | +0.89 | +107.23% | 76 | 47 | 182.50 | - | - | - | - | - |
| 1.36 | +0.82 | +143.86% | 238 | 327 | 185.00 | 21.60 | 0.00 | - | 2 | 31 |
| 1.14 | +0.57 | +100.00% | 17 | 24 | 187.50 | 32.00 | 0.00 | - | - | 1 |
| 0.95 | +0.53 | +126.19% | 137 | 215 | 190.00 | 25.65 | 0.00 | - | - | 29 |
| 0.81 | +0.38 | +88.37% | 27 | 13 | 192.50 | - | - | - | - | - |
| 0.74 | +0.33 | +80.49% | 67 | 126 | 195.00 | - | - | - | - | - |
| 0.98 | +0.68 | +226.67% | 13 | 13 | 197.50 | - | - | - | - | - |
| 0.55 | +0.28 | +103.70% | 1,012 | 516 | 200.00 | 36.50 | +0.85 | +2.38% | 124 | 12 |
| 0.40 | +0.20 | +100.00% | 30 | 141 | 205.00 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 45 | 147 | 210.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 96 | 81 | 215.00 | 55.50 | 0.00 | - | - | 1 |
| 0.19 | +0.09 | +90.00% | 194 | 156 | 220.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 292 | 416 | 230.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 128 | 2,684 | 240.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 136 | 81 | 250.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 222 | 104 | 260.00 | - | - | - | - | - |
