La bourse est fermée
Dow Jones
39 169,94 +57,78 (+0,15 %) Nasdaq
17 757,08 +39,43 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,10 -1 171,55 (-2,01 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 19 |
| 82.40 | 0.00 | - | 1 | 7 | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| 78.85 | 0.00 | - | 1 | 9 | 75.00 | 0.01 | 0.00 | - | 46 | 47 |
| 73.93 | 0.00 | - | 1 | 23 | 80.00 | 0.02 | +0.01 | +100.00% | 1 | 91 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 181 |
| 33.00 | 0.00 | - | 5 | 0 | 88.00 | 0.01 | 0.00 | - | 30 | 67 |
| 29.00 | 0.00 | - | 2 | 2 | 89.00 | 0.02 | 0.00 | - | 2 | 115 |
| 64.03 | 0.00 | - | 2 | 15 | 90.00 | 0.01 | 0.00 | - | 22 | 228 |
| 62.27 | 0.00 | - | 2 | 3 | 91.00 | 0.02 | 0.00 | - | 4 | 123 |
| 22.15 | 0.00 | - | - | 3 | 92.00 | 0.02 | 0.00 | - | 5 | 140 |
| 25.44 | 0.00 | - | 4 | 3 | 93.00 | 0.01 | 0.00 | - | 3 | 112 |
| 32.03 | 0.00 | - | 1 | 2 | 94.00 | 0.11 | 0.00 | - | 3 | 13 |
| 76.80 | 0.00 | - | 3 | 2 | 95.00 | 0.02 | 0.00 | - | 4 | 96 |
| 26.70 | 0.00 | - | - | 4 | 96.00 | 0.02 | 0.00 | - | 10 | 33 |
| 25.45 | 0.00 | - | - | 2 | 97.00 | 0.03 | 0.00 | - | 10 | 222 |
| 58.71 | 0.00 | - | 10 | 12 | 98.00 | 0.02 | 0.00 | - | 1 | 31 |
| 27.50 | 0.00 | - | 12 | 12 | 99.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.90 | 0.00 | - | 11 | 52 | 100.00 | 0.02 | 0.00 | - | 1 | 357 |
| 25.66 | 0.00 | - | 1 | 2 | 101.00 | 0.10 | 0.00 | - | 1 | 110 |
| 71.80 | 0.00 | - | 2 | 9 | 102.00 | 0.05 | 0.00 | - | 8 | 46 |
| 53.73 | 0.00 | - | 10 | 19 | 103.00 | 0.03 | 0.00 | - | 1 | 36 |
| 50.55 | 0.00 | - | 2 | 4 | 104.00 | 0.07 | 0.00 | - | 3 | 39 |
| 59.96 | +6.23 | +11.60% | 2 | 44 | 105.00 | 0.03 | 0.00 | - | 3 | 471 |
| 51.00 | 0.00 | - | 3 | 8 | 106.00 | 0.01 | 0.00 | - | 7 | 18 |
| 52.43 | 0.00 | - | 2 | 2 | 107.00 | 0.03 | 0.00 | - | 5 | 34 |
| 55.12 | 0.00 | - | 1 | 6 | 108.00 | 0.01 | 0.00 | - | 5 | 59 |
| 47.10 | 0.00 | - | 2 | 47 | 109.00 | 0.02 | 0.00 | - | 2 | 32 |
| 49.18 | 0.00 | - | 49 | 84 | 110.00 | 0.01 | 0.00 | - | 43 | 214 |
| 52.85 | +5.63 | +11.92% | 25 | 36 | 111.00 | 0.01 | 0.00 | - | 1 | 29 |
| 45.93 | 0.00 | - | 1 | 66 | 112.00 | 0.01 | -0.02 | -66.67% | 1 | 53 |
| 40.35 | -15.14 | -27.28% | 1 | 41 | 113.00 | 0.01 | -0.01 | -50.00% | 17 | 52 |
| 38.60 | -5.60 | -12.67% | 1 | 12 | 114.00 | 0.01 | -0.02 | -66.67% | 1 | 43 |
| 39.75 | -4.63 | -10.43% | 3 | 63 | 115.00 | 0.02 | +0.01 | +100.00% | 28 | 253 |
| 35.60 | 0.00 | - | 1 | 31 | 116.00 | 0.01 | -0.06 | -85.71% | 6 | 135 |
| 43.57 | 0.00 | - | 1 | 92 | 117.00 | 0.02 | 0.00 | - | 10 | 234 |
| 32.38 | -2.62 | -7.49% | 1 | 93 | 118.00 | 0.02 | 0.00 | - | 2 | 79 |
| 44.90 | +12.47 | +38.45% | 1 | 39 | 119.00 | 0.03 | 0.00 | - | 13 | 54 |
| 44.40 | +10.98 | +32.85% | 4 | 88 | 120.00 | 0.01 | -0.02 | -66.67% | 2 | 438 |
| 37.03 | -1.08 | -2.83% | 20 | 53 | 121.00 | 0.01 | -0.10 | -90.91% | 1 | 183 |
| 38.48 | -0.73 | -1.86% | 1 | 54 | 122.00 | 0.01 | -0.11 | -91.67% | 1 | 273 |
| 28.20 | 0.00 | - | 29 | 38 | 123.00 | 0.01 | -0.01 | -50.00% | 1 | 336 |
| 28.91 | -6.91 | -19.29% | 2 | 57 | 124.00 | 0.02 | -0.05 | -71.43% | 200 | 564 |
| 38.89 | +10.37 | +36.36% | 1 | 164 | 125.00 | 0.02 | -0.04 | -66.67% | 17 | 882 |
| 26.15 | -2.93 | -10.08% | 3 | 179 | 126.00 | 0.03 | -0.03 | -50.00% | 3 | 176 |
| 42.83 | 0.00 | - | 1 | 68 | 127.00 | 0.03 | -0.05 | -62.50% | 5 | 262 |
| 42.18 | 0.00 | - | 3 | 193 | 128.00 | 0.03 | -0.07 | -70.00% | 9 | 997 |
| 26.00 | -5.69 | -17.96% | 1 | 52 | 129.00 | 0.04 | -0.05 | -55.56% | 9 | 155 |
| 34.30 | +13.20 | +62.56% | 31 | 303 | 130.00 | 0.04 | -0.14 | -77.78% | 43 | 1,226 |
| 32.32 | +3.42 | +11.83% | 1 | 4 | 131.00 | 0.04 | -0.17 | -80.95% | 10 | 292 |
| 23.75 | 0.00 | - | 6 | 43 | 132.00 | 0.02 | -0.23 | -92.00% | 4 | 2,939 |
| 20.70 | 0.00 | - | 1 | 31 | 133.00 | 0.01 | -0.26 | -96.30% | 12 | 1,056 |
| 21.18 | +0.68 | +3.32% | 5 | 39 | 134.00 | 0.04 | -0.24 | -85.71% | 59 | 360 |
| 29.84 | +11.84 | +65.78% | 6 | 317 | 135.00 | 0.04 | -0.38 | -90.48% | 441 | 1,457 |
| 18.85 | +2.50 | +15.29% | 8 | 42 | 136.00 | 0.06 | -0.41 | -87.23% | 63 | 177 |
| 23.10 | 0.00 | - | 48 | 105 | 137.00 | 0.06 | -0.52 | -89.66% | 521 | 1,224 |
| 27.45 | +9.73 | +54.91% | 13 | 51 | 138.00 | 0.05 | -0.69 | -93.24% | 421 | 572 |
| 21.60 | +5.73 | +36.11% | 19 | 44 | 139.00 | 0.07 | -0.81 | -92.05% | 212 | 383 |
| 23.92 | +9.35 | +64.17% | 39 | 280 | 140.00 | 0.06 | -0.94 | -93.07% | 281 | 2,430 |
| 23.28 | +8.18 | +54.17% | 4 | 35 | 141.00 | 0.07 | -1.05 | -93.75% | 87 | 268 |
| 23.75 | +10.30 | +76.58% | 51 | 76 | 142.00 | 0.07 | -1.31 | -94.93% | 540 | 1,378 |
| 21.40 | +11.65 | +119.49% | 2 | 49 | 143.00 | 0.08 | -1.54 | -95.06% | 155 | 631 |
| 19.92 | +9.12 | +84.44% | 3 | 79 | 144.00 | 0.11 | -1.68 | -93.85% | 70 | 428 |
| 18.00 | +10.00 | +125.00% | 27 | 961 | 145.00 | 0.11 | -2.06 | -94.93% | 884 | 1,651 |
| 18.44 | +8.89 | +93.09% | 12 | 41 | 146.00 | 0.13 | -2.34 | -94.74% | 579 | 321 |
| 18.85 | +11.65 | +161.81% | 36 | 127 | 147.00 | 0.19 | -2.71 | -93.45% | 956 | 492 |
| 15.90 | +9.41 | +144.99% | 54 | 204 | 148.00 | 0.22 | -3.00 | -93.17% | 145 | 455 |
| 14.90 | +7.60 | +104.11% | 38 | 148 | 149.00 | 0.27 | -3.25 | -92.33% | 224 | 451 |
| 14.00 | +8.85 | +171.84% | 340 | 847 | 150.00 | 0.33 | -3.62 | -91.65% | 2,213 | 2,719 |
| 11.90 | +7.84 | +193.10% | 90 | 518 | 152.50 | 0.54 | -4.86 | -90.00% | 890 | 911 |
| 9.61 | +6.51 | +210.00% | 200 | 1,051 | 155.00 | 0.86 | -6.04 | -87.54% | 2,379 | 1,793 |
| 7.85 | +5.57 | +244.30% | 491 | 1,059 | 157.50 | 1.39 | -7.38 | -84.15% | 1,256 | 1,002 |
| 5.72 | +3.99 | +230.64% | 1,871 | 2,320 | 160.00 | 2.20 | -8.46 | -79.21% | 3,838 | 2,252 |
| 4.59 | +3.39 | +282.50% | 1,804 | 2,336 | 162.50 | 3.17 | -9.33 | -74.64% | 1,776 | 310 |
| 3.25 | +2.30 | +242.11% | 7,053 | 3,028 | 165.00 | 4.50 | -9.79 | -68.51% | 2,635 | 1,137 |
| 2.26 | +1.51 | +201.33% | 2,239 | 918 | 167.50 | 6.40 | -9.69 | -60.22% | 821 | 350 |
| 1.65 | +1.12 | +211.32% | 6,575 | 3,152 | 170.00 | 7.05 | -10.33 | -59.44% | 177 | 1,001 |
| 1.15 | +0.75 | +187.50% | 1,321 | 1,113 | 172.50 | 10.00 | -11.20 | -52.83% | 44 | 211 |
| 0.84 | +0.51 | +154.55% | 2,053 | 2,370 | 175.00 | 12.07 | -11.23 | -48.20% | 126 | 467 |
| 0.59 | +0.35 | +145.83% | 1,999 | 490 | 177.50 | 12.95 | -12.69 | -49.49% | 5 | 214 |
| 0.40 | +0.20 | +100.00% | 3,058 | 3,827 | 180.00 | 15.55 | -11.45 | -42.41% | 1 | 303 |
| 0.30 | +0.14 | +87.50% | 399 | 258 | 182.50 | 21.80 | -2.50 | -10.29% | 1 | 0 |
| 0.22 | +0.11 | +100.00% | 1,636 | 3,736 | 185.00 | 26.96 | -4.63 | -14.66% | 15 | 33 |
| 0.17 | +0.07 | +70.00% | 114 | 592 | 187.50 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 607 | 1,803 | 190.00 | 25.85 | -7.08 | -21.50% | 5 | 15 |
| 0.16 | +0.08 | +100.00% | 425 | 318 | 192.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 238 | 1,156 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,160 | 3,614 | 200.00 | 37.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 141 | 94 | 205.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 127 | 746 | 210.00 | 39.35 | 0.00 | - | - | 0 |
| 0.08 | +0.07 | +700.00% | 1 | 9 | 215.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 780 | 1,980 | 220.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 87 | 597 | 230.00 | 70.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 386 | 1,292 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 64 | 175 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 266 | 260.00 | - | - | - | - | - |
