Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 12.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 83.55% |
ARLP251219C00020000 | 2024-06-17 3:30PM EDT | 20.00 | 4.55 | 4.00 | 4.90 | 0.00 | - | 2 | 38 | 23.58% |
ARLP251219C00022500 | 2024-06-17 2:36PM EDT | 22.50 | 3.20 | 2.75 | 3.40 | 0.00 | - | 10 | 133 | 23.61% |
ARLP251219C00025000 | 2024-06-14 9:42AM EDT | 25.00 | 1.90 | 1.50 | 2.40 | 0.00 | - | 1 | 94 | 24.66% |
ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 30.00 | 0.80 | 0.25 | 1.85 | 0.00 | - | 22 | 97 | 32.45% |
ARLP251219C00032500 | 2024-06-17 10:55AM EDT | 32.50 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 37.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP251219P00015000 | 2024-05-29 10:03AM EDT | 15.00 | 0.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 66.19% |
ARLP251219P00017500 | 2024-06-04 11:50AM EDT | 17.50 | 1.30 | 1.25 | 2.90 | 0.00 | - | 2 | 23 | 55.86% |
ARLP251219P00020000 | 2024-06-11 12:50PM EDT | 20.00 | 2.35 | 1.85 | 3.20 | 0.00 | - | 1 | 13 | 46.24% |
ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 3.20 | 2.80 | 4.30 | 0.00 | - | 1 | 7 | 44.14% |
ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 1 | 2 | 44.08% |
ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 30.00 | 8.00 | 0.00 | 11.40 | 0.00 | - | 20 | 20 | 62.05% |