La bourse ferme dans 1 h 40 min

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,98+0,49 (+2,09 %)
À partir de 09:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARLP250117C000025002024-05-08 3:12PM EDT2.5020.0019.5023.300.00-1919425.39%
ARLP250117C000050002023-05-04 2:29PM EDT5.0014.7010.5015.500.00-1000.00%
ARLP250117C000075002024-05-06 3:48PM EDT7.5016.0614.6017.000.00-120117.38%
ARLP250117C000100002024-05-07 9:43AM EDT10.0013.1111.4016.200.00-910154.64%
ARLP250117C000125002024-06-17 9:38AM EDT12.5011.220.000.000.00-13170.00%
ARLP250117C000150002024-06-13 1:53PM EDT15.008.917.509.800.00-16163.87%
ARLP250117C000175002024-06-11 1:58PM EDT17.506.805.808.500.00-1048373.24%
ARLP250117C000200002024-06-14 11:43AM EDT20.004.053.904.400.00-31,19425.83%
ARLP250117C000225002024-06-12 1:49PM EDT22.502.702.103.600.00-601,43439.58%
ARLP250117C000250002024-06-17 2:28PM EDT25.001.300.651.650.00-2724,27328.42%
ARLP250117C000275002024-06-17 11:08AM EDT27.500.630.400.800.00-2080126.91%
ARLP250117C000300002024-06-17 10:58AM EDT30.000.250.100.350.00-326526.07%
ARLP250117C000325002024-06-03 12:42PM EDT32.500.200.000.000.00-3528712.50%
ARLP250117C000350002024-06-07 9:45AM EDT35.000.250.000.000.00-17612.50%
ARLP250117C000375002024-05-31 3:58PM EDT37.500.100.000.000.00-517612.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARLP250117P000025002023-07-14 3:05PM EDT2.500.110.000.100.00--5141.41%
ARLP250117P000075002023-11-03 12:00PM EDT7.500.050.000.200.00-1081.64%
ARLP250117P000100002024-05-23 3:54PM EDT10.000.050.000.000.00-20023725.00%
ARLP250117P000125002024-05-20 1:07PM EDT12.500.110.000.000.00-1567225.00%
ARLP250117P000150002024-05-16 10:15AM EDT15.000.150.001.000.00-3501,07354.20%
ARLP250117P000175002024-06-12 2:10PM EDT17.500.270.200.400.00-166537.40%
ARLP250117P000200002024-06-18 9:30AM EDT20.000.850.000.000.00-12,9696.25%
ARLP250117P000225002024-06-10 1:44PM EDT22.501.401.502.100.00-2595939.31%
ARLP250117P000250002024-06-12 9:54AM EDT25.002.792.853.800.00-49843.87%
ARLP250117P000300002023-12-07 10:36AM EDT30.0012.008.6011.400.00-483681.15%
ARLP250117P000325002023-12-26 2:28PM EDT32.5013.409.5014.500.00-1682.20%
ARLP250117P000375002024-05-14 2:21PM EDT37.5015.4013.7016.400.00-2865.97%