La bourse ferme dans 1 h 43 min
CAC 40
7 619,70 +48,13 (+0,64 %) Euro Stoxx 50
4 905,68 +25,26 (+0,52 %) Dow Jones
38 870,98 +92,88 (+0,24 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 332,90 +3,90 (+0,17 %) Bitcoin EUR
60 429,34 -428,54 (-0,70 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 177.20% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 90.92% |
| ARLP240920C00020000 | 2024-06-17 12:53PM EDT | 20.00 | 4.30 | 2.95 | 4.30 | 0.00 | - | 2 | 611 | 35.84% |
| ARLP240920C00022500 | 2024-06-17 12:33PM EDT | 22.50 | 2.15 | 1.75 | 2.25 | 0.00 | - | 4 | 627 | 29.64% |
| ARLP240920C00025000 | 2024-06-17 3:42PM EDT | 25.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 22 | 885 | 29.35% |
| ARLP240920C00027500 | 2024-06-17 3:27PM EDT | 27.50 | 0.18 | 0.00 | 0.65 | 0.00 | - | 52 | 358 | 36.87% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.17% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 125.20% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 97.36% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 74.61% |
| ARLP240920P00017500 | 2024-06-11 1:35PM EDT | 17.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 100 | 628 | 12.50% |
| ARLP240920P00020000 | 2024-06-17 12:38PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 314 | 12.50% |
| ARLP240920P00022500 | 2024-06-17 3:54PM EDT | 22.50 | 0.92 | 0.65 | 1.25 | 0.00 | - | 13 | 150 | 40.09% |
| ARLP240920P00025000 | 2024-06-17 10:23AM EDT | 25.00 | 2.05 | 2.00 | 4.10 | 0.00 | - | 1 | 38 | 50.24% |
| ARLP240920P00030000 | 2024-06-11 9:36AM EDT | 30.00 | 5.59 | 6.00 | 7.50 | 0.00 | - | 2 | 10 | 50.10% |
