La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,79 -718,43 (-1,15 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 98.83% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 100.54% |
| ARLP240920C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 3.94 | 3.20 | 4.60 | -0.06 | -1.50% | 5 | 604 | 55.13% |
| ARLP240920C00022500 | 2024-06-10 3:30PM EDT | 22.50 | 2.74 | 1.65 | 1.90 | 0.00 | - | 1 | 627 | 28.22% |
| ARLP240920C00025000 | 2024-06-13 3:39PM EDT | 25.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 108 | 865 | 24.02% |
| ARLP240920C00027500 | 2024-06-12 10:12AM EDT | 27.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 120 | 307 | 25.78% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 121.48% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 93.95% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 71.39% |
| ARLP240920P00017500 | 2024-06-11 1:35PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 628 | 43.26% |
| ARLP240920P00020000 | 2024-06-11 3:23PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 302 | 31.45% |
| ARLP240920P00022500 | 2024-06-13 10:07AM EDT | 22.50 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 138 | 31.54% |
| ARLP240920P00025000 | 2024-06-13 10:14AM EDT | 25.00 | 2.40 | 1.45 | 2.85 | +0.15 | +6.67% | 1 | 36 | 40.23% |
| ARLP240920P00030000 | 2024-06-11 9:36AM EDT | 30.00 | 5.59 | 6.40 | 8.00 | 0.00 | - | 2 | 10 | 51.86% |
