Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719C00020000 | 2024-06-17 12:31PM EDT | 20.00 | 4.30 | 1.70 | 5.30 | 0.00 | - | 2 | 4 | 113.09% |
ARLP240719C00022500 | 2024-06-17 3:20PM EDT | 22.50 | 1.57 | 1.25 | 1.70 | 0.00 | - | 2 | 33 | 28.22% |
ARLP240719C00025000 | 2024-06-17 3:10PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 339 | 3.13% |
ARLP240719C00027500 | 2024-06-11 9:58AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 750 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00020000 | 2024-05-29 1:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ARLP240719P00022500 | 2024-06-17 3:49PM EDT | 22.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 49 | 597 | 32.52% |
ARLP240719P00025000 | 2024-06-17 3:44PM EDT | 25.00 | 1.60 | 1.20 | 2.30 | 0.00 | - | 16 | 112 | 59.62% |
ARLP240719P00027500 | 2024-06-17 11:24AM EDT | 27.50 | 3.21 | 2.05 | 5.70 | 0.00 | - | 5 | 5 | 120.95% |