La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,07 +478,53 (+0,77 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 20.00 | 24.50 | 0.00 | - | - | 1 | 520.31% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 180.27% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 5.80 | 9.50 | 0.00 | - | 6 | 0 | 136.13% |
| ARLP240621C00020000 | 2024-05-31 10:59AM EDT | 20.00 | 4.40 | 3.60 | 4.90 | +1.65 | +60.00% | 2 | 48 | 76.56% |
| ARLP240621C00022500 | 2024-05-31 3:46PM EDT | 22.50 | 2.70 | 1.70 | 2.95 | +1.10 | +68.75% | 167 | 1,315 | 74.02% |
| ARLP240621C00025000 | 2024-05-31 3:46PM EDT | 25.00 | 0.35 | 0.30 | 0.50 | +0.22 | +169.23% | 1,229 | 862 | 27.98% |
| ARLP240621C00027500 | 2024-05-31 3:15PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 120 | 251 | 29.69% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 212.89% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 179.10% |
| ARLP240621P00017500 | 2024-05-28 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 69.53% |
| ARLP240621P00020000 | 2024-05-31 10:59AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 817 | 51.17% |
| ARLP240621P00022500 | 2024-05-31 3:51PM EDT | 22.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 23 | 941 | 35.74% |
| ARLP240621P00025000 | 2024-05-30 3:20PM EDT | 25.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 93 | 59.57% |
