Yahoo

Mail

La bourse est fermée

CAC 40
7 628,57
-42,77(-0,56 %)
Euro Stoxx 50
4 907,30
-40,43(-0,82 %)
Dow Jones
39 150,33
+15,53(+0,04 %)
EUR/USD
1,0696
-0,0010(-0,10 %)
Gold future
2 334,70
-34,30(-1,45 %)
Bitcoin EUR
59 966,82
-137,86(-0,23 %)

American Realty Investors, Inc. (ARL)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

13,51

+0,50

(+3,84 %)

À la clôture : 04:00PM EDT

13,25

-0,26

(-1,92 %)

Échanges après Bourse :

05:29PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	14,71M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
PHILLIPS BRADFORD A Director	Purchase at price 19.72 per share.	Indirect	1 873	08 juin 2023	95
PHILLIPS BRADFORD A Director	Purchase at price 18.51 - 20.00 per share.	Indirect	9 755	06 juin 2023	525
PHILLIPS BRADFORD A Director	Purchase at price 17.89 per share.	Indirect	5 368	26 mai 2023	300
PHILLIPS BRADFORD A Director	Purchase at price 17.49 per share.	Indirect	5 247	24 mai 2023	300
PHILLIPS BRADFORD A Director	Purchase at price 16.73 per share.	Indirect	1 673	19 mai 2023	100
PHILLIPS BRADFORD A Director	Purchase at price 16.77 per share.	Indirect	8 384	17 mai 2023	500
PHILLIPS BRADFORD A Director	Purchase at price 17.50 per share.	Indirect	4 375	15 mai 2023	250
PHILLIPS BRADFORD A Director	Purchase at price 17.50 - 17.82 per share.	Indirect	4 370	12 mai 2023	247
PHILLIPS BRADFORD A Director	Purchase at price 17.82 per share.	Indirect	2 673	10 mai 2023	150
PHILLIPS BRADFORD A Director	Purchase at price 17.98 per share.	Indirect	10 158	02 mai 2023	565
PHILLIPS BRADFORD A Director	Purchase at price 18.35 per share.	Indirect	9 174	01 mai 2023	500
PHILLIPS BRADFORD A Director	Purchase at price 18.01 per share.	Indirect	18 010	24 avr. 2023	1 000
PHILLIPS BRADFORD A Director	Purchase at price 20.00 per share.	Indirect	40 000	19 avr. 2023	2 000
PHILLIPS BRADFORD A Director	Purchase at price 15.90 - 15.94 per share.	Indirect	30 882	18 oct. 2022	1 940
PHILLIPS BRADFORD A Director	Purchase at price 14.00 - 15.90 per share.	Indirect	35 871	03 oct. 2022	2 375
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	38 191	05 mai 2017	5 743
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	38 031	06 avr. 2017	5 719
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	37 878	06 mars 2017	5 696
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	37 719	06 févr. 2017	5 672
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.41 per share.	Direct	30 556	05 janv. 2017	5 648
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	37 406	05 déc. 2016	5 625
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	37 253	04 nov. 2016	5 602
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	37 094	05 oct. 2016	5 578
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	36 941	06 sept. 2016	5 555
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	36 788	05 août 2016	5 532
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	36 635	05 juil. 2016	5 509
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.34 per share.	Direct	29 295	03 juin 2016	5 486
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.80 per share.	Direct	26 228	05 mai 2016	5 464
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.96 per share.	Direct	26 987	05 avr. 2016	5 441
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.26 per share.	Direct	22 987	05 févr. 2016	5 396
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.47 per share.	Direct	29 405	05 janv. 2016	5 373
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.77 per share.	Direct	25 524	04 déc. 2015	5 351
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.50 per share.	Direct	29 310	05 nov. 2015	5 329
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.50 per share.	Direct	29 310	05 nov. 2015	5 329
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	35 292	06 oct. 2015	5 307
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.65 per share.	Direct	35 145	04 sept. 2015	5 285
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.25 per share.	Direct	32 894	05 août 2015	5 263
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.75 per share.	Direct	24 895	06 juil. 2015	5 241
REALTY ADVISORS INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.75 per share.	Direct	24 895	06 juil. 2015	5 241
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 5.05 per share.	Direct	29 123	05 juin 2015	5 767
REALTY ADVISORS INC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 4.62 per share.	Direct	6 868 739	09 avr. 2015	1 486 740
MOOS DANIEL J President	Sale at price 5.30 per share.	Direct	27 560	01 déc. 2014	5 200
MOOS DANIEL J President	Sale at price 5.30 per share.	Direct	27 560	01 déc. 2014	5 200
REALTY ADVISORS INC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 6.07 per share.	Direct	15 188 536	17 juil. 2014	2 502 230
ARCADIAN ENERGY INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 2.20 per share.	Direct	2 596 000	31 août 2012	1 180 000
REALTY ADVISORS LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.20 per share.	Direct	2 596 000	31 août 2012	1 180 000
MOOS DANIEL J President	Purchase at price 1.87 per share.	Direct	373	22 juin 2012	200
MOOS DANIEL J President	Purchase at price 7.85 per share.	Direct	39 250	29 juil. 2010	5 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.25 per share.	Direct	441 000	20 nov. 2003	36 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.86 - 12.91 per share.	Direct	3 863	07 mai 2003	300
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.60 per share.	Direct	15 234 426	01 mai 2003	1 437 210
ONE REALCO CORP Beneficial Owner of more than 10% of a Class of Security	Sale at price 10.60 per share.	Indirect	15 234 426	01 mai 2003	1 437 210
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.00 - 8.05 per share.	Direct	8 005	24 janv. 2003	1 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.20 per share.	Direct	1 840	27 nov. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.20 per share.	Direct	1 840	26 nov. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.30 per share.	Direct	1 860	12 nov. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.55 per share.	Direct	10 505	31 oct. 2002	1 100
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.55 per share.	Direct	5 730	30 oct. 2002	600
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.50 per share.	Direct	9 500	30 oct. 2002	1 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.46 per share.	Direct	9 460	29 oct. 2002	1 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.45 per share.	Direct	1 890	28 oct. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.06 per share.	Direct	6 036	15 oct. 2002	600
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.08 per share.	Direct	2 016	15 oct. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.78 - 10.23 per share.	Direct	14 063	08 oct. 2002	1 400
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.50 per share.	Direct	2 850	25 sept. 2002	300
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.30 per share.	Direct	1 860	24 sept. 2002	200
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.10 per share.	Direct	2 730	18 sept. 2002	300
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.08 per share.	Direct	2 724	16 sept. 2002	300
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.87 per share.	Direct	17 740	05 sept. 2002	2 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.88 - 8.91 per share.	Direct	2 670	29 août 2002	300
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.56 - 9.42 per share.	Direct	58 465	27 août 2002	6 700
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.21 - 10.65 per share.	Direct	273 154	30 juil. 2002	29 800
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.15 - 9.90 per share.	Direct	60 865	12 juil. 2002	6 400
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.30 - 11.15 per share.	Direct	240 119	28 juin 2002	25 700
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 9.15 per share.	Direct	24 705	18 juin 2002	2 700
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 7.12 - 8.95 per share.	Direct	137 032	30 mai 2002	17 600
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 7.50 - 8.45 per share.	Direct	2 136 976	30 avr. 2002	284 600
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.70 - 7.25 per share.	Direct	140 539	11 avr. 2002	20 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 6.40 - 6.50 per share.	Direct	56 430	21 mars 2002	8 700
ONE REALCO CORP Beneficial Owner of more than 10% of a Class of Security	Purchase at price 7.85 per share.	Direct	78 500	31 janv. 2002	10 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 11.52 per share.	Direct	29 353	18 oct. 2001	2 548
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.75 per share.	Direct	236 769	18 sept. 2001	22 025
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.20 per share.	Direct	53 680	04 avr. 2001	4 400
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.80 - 13.90 per share.	Direct	324 225	28 févr. 2001	24 100
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.88 - 14.25 per share.	Direct	396 438	25 janv. 2001	28 000
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.68 - 14.88 per share.	Direct	350 319	27 déc. 2000	24 600
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.19 - 14.13 per share.	Direct	653 094	30 nov. 2000	47 500
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 14.63 - 16.63 per share.	Direct	344 694	16 oct. 2000	22 800
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 11.38 - 14.06 per share.	Direct	186 976	29 sept. 2000	15 900
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.50 - 10.00 per share.	Direct	132 011	14 août 2000	14 488
BASIC CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 8.50 - 10.00 per share.	Direct	14 488	14 août 2000	1 600

CAC 407 628,57-42,77(-0,56 %)

Euro Stoxx 504 907,30-40,43(-0,82 %)

Dow Jones39 150,33+15,53(+0,04 %)

EUR/USD1,0696-0,0010(-0,10 %)

Gold future2 334,70-34,30(-1,45 %)

Bitcoin EUR59 966,82-137,86(-0,23 %)

American Realty Investors, Inc. (ARL)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 628,57
-42,77(-0,56 %)

Euro Stoxx 50
4 907,30
-40,43(-0,82 %)

Dow Jones
39 150,33
+15,53(+0,04 %)

EUR/USD
1,0696
-0,0010(-0,10 %)

Gold future
2 334,70
-34,30(-1,45 %)

Bitcoin EUR
59 966,82
-137,86(-0,23 %)